Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.117 1.122 1.108 1.117 11,516 +0.00(+0.00%)
Apr 29, 2019 1.111 1.122 1.111 1.117 11,261 +0.01(+0.47%)
Apr 26, 2019 1.117 1.122 1.111 1.111 32,500 -0.02(-1.38%)
Apr 25, 2019 1.117 1.127 1.111 1.127 13,199 +0.02(+1.40%)
Apr 24, 2019 1.096 1.127 1.096 1.111 29,616 +0.01(+1.15%)
Apr 23, 2019 1.106 1.111 1.099 1.099 17,504 -0.01(-0.68%)
Apr 22, 2019 1.096 1.111 1.096 1.106 56,998 -0.00(-0.35%)
Apr 18, 2019 1.115 1.115 1.106 1.110 11,607 -0.00(-0.12%)
Apr 17, 2019 1.132 1.132 1.111 1.111 33,795 -0.02(-1.38%)
Apr 16, 2019 1.148 1.163 1.127 1.127 23,766 -0.02(-1.80%)
Apr 15, 2019 1.153 1.158 1.137 1.148 6,774 -0.01(-0.45%)
Apr 12, 2019 1.122 1.180 1.111 1.153 25,923 +0.03(+2.77%)
Apr 11, 2019 1.117 1.137 1.108 1.122 62,119 +0.01(+0.93%)
Apr 10, 2019 1.111 1.138 1.111 1.111 19,562 -0.01(-0.46%)
Apr 09, 2019 1.122 1.137 1.117 1.117 31,253 +0.00(+0.00%)
Apr 08, 2019 1.132 1.137 1.117 1.117 27,459 -0.02(-1.37%)
Apr 05, 2019 1.127 1.163 1.127 1.132 102,726 -0.01(-0.45%)
Apr 04, 2019 1.163 1.173 1.132 1.137 11,762 +0.01(+0.92%)
Apr 03, 2019 1.199 1.199 1.127 1.127 422,003 -0.08(-6.44%)
Apr 02, 2019 1.173 1.210 1.168 1.204 102,588 +0.04(+3.10%)
Apr 01, 2019 1.168 1.189 1.168 1.168 43,528 +0.00(+0.00%)
Mar 29, 2019 1.163 1.179 1.163 1.168 54,168 -0.01(-0.88%)
Mar 28, 2019 1.070 1.179 1.070 1.179 140,518 +0.02(+1.79%)
Mar 27, 2019 1.137 1.158 1.137 1.158 8,045 +0.00(+0.00%)
Mar 26, 2019 1.153 1.168 1.137 1.158 13,867 +0.02(+1.82%)
Mar 25, 2019 1.153 1.158 1.117 1.137 72,918 -0.03(-2.65%)
Mar 22, 2019 1.137 1.168 1.137 1.168 1,934 +0.04(+3.20%)
Mar 21, 2019 1.158 1.168 1.132 1.132 2,716 -0.03(-2.67%)
Mar 20, 2019 1.122 1.168 1.122 1.163 3,366 +0.04(+3.69%)
Mar 19, 2019 1.117 1.154 1.113 1.122 171,608 +0.01(+0.46%)
Mar 18, 2019 1.148 1.168 1.117 1.117 75,645 -0.03(-2.70%)
Mar 15, 2019 1.163 1.164 1.142 1.148 74,674 -0.02(-1.33%)
Mar 14, 2019 1.173 1.189 1.160 1.163 56,348 -0.01(-0.44%)
Mar 13, 2019 1.210 1.246 1.148 1.168 110,389 -0.04(-3.42%)
Mar 12, 2019 1.215 1.215 1.189 1.210 24,741 +0.01(+0.50%)
Mar 11, 2019 1.204 1.215 1.195 1.204 46,219 +0.01(+1.23%)
Mar 08, 2019 1.241 1.241 1.189 1.189 45,269 -0.07(-5.35%)
Mar 07, 2019 1.235 1.261 1.220 1.256 18,993 +0.02(+1.67%)
Mar 06, 2019 1.266 1.287 1.235 1.235 17,475 +0.00(+0.00%)
Mar 05, 2019 1.241 1.241 1.235 1.235 17,150 +0.00(+0.00%)
Mar 04, 2019 1.220 1.241 1.220 1.235 8,931 +0.01(+0.84%)
Mar 01, 2019 1.230 1.230 1.225 1.225 18,765 -0.01(-0.42%)
Feb 28, 2019 1.287 1.287 1.230 1.230 15,153 -0.01(-0.83%)
Feb 27, 2019 1.256 1.271 1.230 1.241 7,068 +0.02(+1.27%)
Feb 26, 2019 1.241 1.266 1.225 1.225 23,924 -0.02(-1.25%)
Feb 25, 2019 1.210 1.246 1.210 1.241 37,480 +0.02(+1.70%)
Feb 22, 2019 1.210 1.266 1.210 1.220 6,964 +0.01(+0.43%)
Feb 21, 2019 1.168 1.235 1.168 1.215 23,044 -0.01(-0.42%)
Feb 20, 2019 1.235 1.255 1.210 1.220 79,466 -0.02(-1.26%)
Feb 19, 2019 1.215 1.235 1.204 1.235 55,185 +0.02(+1.27%)
Feb 15, 2019 1.215 1.277 1.215 1.220 11,800 -0.02(-1.67%)
Feb 14, 2019 1.246 1.272 1.241 1.241 114,883 -0.01(-0.42%)
Feb 13, 2019 1.246 1.272 1.235 1.246 5,200 +0.02(+1.26%)
Feb 12, 2019 1.287 1.287 1.230 1.230 26,025 -0.02(-1.25%)
Feb 11, 2019 1.251 1.287 1.246 1.246 10,889 -0.01(-0.82%)
Feb 08, 2019 1.251 1.277 1.246 1.256 20,119 +0.00(+0.00%)
Feb 07, 2019 1.272 1.272 1.251 1.256 25,012 -0.02(-1.22%)
Feb 06, 2019 1.272 1.297 1.272 1.272 8,962 +0.00(+0.00%)
Feb 05, 2019 1.282 1.318 1.272 1.272 27,676 -0.01(-0.40%)
Feb 04, 2019 1.309 1.309 1.277 1.277 3,462 -0.01(-0.80%)
Feb 01, 2019 1.277 1.344 1.277 1.287 28,244 +0.01(+0.81%)
Jan 31, 2019 1.277 1.289 1.277 1.277 55,421 -0.01(-1.10%)
Jan 30, 2019 1.297 1.297 1.282 1.291 21,164 -0.00(-0.10%)
Jan 29, 2019 1.292 1.331 1.282 1.292 40,481 -0.01(-0.40%)
Jan 28, 2019 1.313 1.313 1.297 1.297 1,435 -0.03(-1.95%)
Jan 25, 2019 1.318 1.334 1.303 1.323 20,313 +0.03(+2.40%)
Jan 24, 2019 1.308 1.308 1.292 1.292 81,410 +0.00(+0.00%)
Jan 23, 2019 1.292 1.297 1.292 1.292 16,091 +0.01(+0.40%)
Jan 22, 2019 1.277 1.292 1.277 1.287 21,974 +0.00(+0.00%)
Jan 18, 2019 1.292 1.297 1.282 1.287 28,631 -0.01(-0.40%)
Jan 17, 2019 1.292 1.318 1.292 1.292 16,474 -0.01(-0.40%)
Jan 16, 2019 1.318 1.318 1.292 1.297 16,691 +0.01(+0.80%)
Jan 15, 2019 1.277 1.287 1.277 1.287 16,859 +0.02(+1.22%)
Jan 14, 2019 1.272 1.282 1.272 1.272 19,322 +0.00(+0.00%)
Jan 11, 2019 1.272 1.282 1.269 1.272 8,899 +0.00(+0.00%)
Jan 10, 2019 1.272 1.282 1.261 1.272 10,794 +0.00(+0.00%)
Jan 09, 2019 1.266 1.272 1.266 1.272 21,909 +0.00(+0.00%)
Jan 08, 2019 1.266 1.274 1.266 1.272 51,109 +0.00(+0.00%)
Jan 07, 2019 1.282 1.282 1.266 1.272 19,076 -0.01(-0.81%)
Jan 04, 2019 1.282 1.287 1.277 1.282 57,457 +0.01(+0.81%)
Jan 03, 2019 1.277 1.313 1.272 1.272 53,436 -0.01(-0.81%)
Jan 02, 2019 1.266 1.287 1.266 1.282 93,919 +0.01(+0.81%)
Dec 31, 2018 1.297 1.344 1.272 1.272 39,271 -0.02(-1.60%)
Dec 28, 2018 1.266 1.313 1.266 1.292 225,571 +0.03(+2.04%)
Dec 27, 2018 1.261 1.277 1.251 1.266 470,826 +0.00(+0.00%)
Dec 26, 2018 1.266 1.282 1.241 1.266 123,317 +0.04(+2.94%)
Dec 24, 2018 1.220 1.235 1.210 1.230 41,786 +0.02(+1.28%)
Dec 21, 2018 1.215 1.246 1.173 1.215 133,872 +0.00(+0.00%)
Dec 20, 2018 1.210 1.230 1.204 1.215 35,166 -0.01(-0.42%)
Dec 19, 2018 1.215 1.235 1.199 1.220 86,104 +0.01(+0.43%)
Dec 18, 2018 1.251 1.266 1.181 1.215 127,444 -0.05(-3.69%)
Dec 17, 2018 1.230 1.272 1.210 1.261 54,187 +0.02(+1.67%)
Dec 14, 2018 1.241 1.251 1.235 1.241 42,173 +0.00(+0.00%)
Dec 13, 2018 1.266 1.308 1.184 1.241 136,693 -0.03(-2.64%)
Dec 12, 2018 1.354 1.354 1.210 1.274 212,708 -0.07(-5.56%)
Dec 11, 2018 1.354 1.354 1.347 1.349 4,300 -0.01(-0.38%)
Dec 10, 2018 1.354 1.375 1.344 1.354 51,593 +0.01(+0.38%)
Dec 07, 2018 1.354 1.380 1.318 1.349 26,697 -0.02(-1.14%)
Dec 06, 2018 1.370 1.375 1.323 1.365 104,987 -0.01(-0.75%)
Dec 04, 2018 1.380 1.390 1.375 1.375 228,086 -0.01(-0.75%)
Dec 03, 2018 1.396 1.403 1.383 1.385 153,000 -0.01(-0.37%)
Nov 30, 2018 1.442 1.455 1.390 1.390 87,443 -0.06(-3.93%)
Nov 29, 2018 1.411 1.447 1.377 1.447 86,849 +0.06(+4.48%)
Nov 28, 2018 1.396 1.406 1.375 1.385 180,358 -0.02(-1.11%)
Nov 27, 2018 1.396 1.403 1.396 1.401 26,097 +0.01(+0.37%)
Nov 26, 2018 1.401 1.401 1.396 1.396 29,964 -0.01(-0.74%)
Nov 23, 2018 1.396 1.411 1.396 1.406 17,798 +0.00(+0.00%)
Nov 21, 2018 1.406 1.406 1.406 0 +0.02(+1.12%)
Nov 20, 2018 1.390 1.401 1.380 1.390 109,913 -0.01(-0.74%)
Nov 19, 2018 1.396 1.401 1.375 1.401 565,104 +0.00(+0.00%)
Nov 16, 2018 1.406 1.411 1.401 1.401 7,351 -0.01(-0.73%)
Nov 15, 2018 1.406 1.416 1.406 1.411 30,918 -0.01(-0.37%)
Nov 14, 2018 1.421 1.432 1.406 1.416 64,500 -0.01(-0.36%)
Nov 13, 2018 1.442 1.442 1.421 1.421 22,323 -0.02(-1.43%)
Nov 12, 2018 1.442 1.458 1.442 1.442 3,673 +0.00(+0.00%)
Nov 09, 2018 1.478 1.489 1.442 1.442 19,732 -0.05(-3.13%)
Nov 08, 2018 1.421 1.566 1.421 1.489 257,444 +0.08(+5.49%)
Nov 07, 2018 1.442 1.442 1.411 1.411 9,349 +0.00(+0.00%)
Nov 06, 2018 1.411 1.432 1.406 1.411 117,022 +0.01(+0.37%)
Nov 05, 2018 1.420 1.446 1.406 1.406 23,760 -0.01(-0.37%)
Nov 02, 2018 1.411 1.421 1.401 1.411 41,980 +0.01(+0.74%)
Nov 01, 2018 1.411 1.411 1.396 1.401 54,499 +0.00(+0.00%)
Oct 31, 2018 1.411 1.421 1.397 1.401 25,524 -0.01(-0.37%)
Oct 30, 2018 1.396 1.411 1.396 1.406 10,808 +0.01(+0.55%)
Oct 29, 2018 1.396 1.401 1.385 1.398 12,305 -0.00(-0.18%)
Oct 26, 2018 1.396 1.421 1.385 1.401 34,628 -0.01(-0.37%)
Oct 25, 2018 1.390 1.421 1.385 1.406 21,034 +0.00(+0.00%)
Oct 24, 2018 1.385 1.421 1.385 1.406 75,657 +0.00(+0.00%)
Oct 23, 2018 1.396 1.406 1.385 1.406 44,116 +0.01(+0.74%)
Oct 22, 2018 1.396 1.406 1.396 1.396 60,950 +0.00(+0.00%)
Oct 19, 2018 1.396 1.406 1.390 1.396 15,476 -0.01(-0.74%)
Oct 18, 2018 1.386 1.406 1.386 1.406 20,359 +0.01(+0.37%)
Oct 17, 2018 1.385 1.406 1.385 1.401 13,729 +0.03(+1.88%)
Oct 16, 2018 1.396 1.401 1.375 1.375 27,192 -0.02(-1.11%)
Oct 15, 2018 1.406 1.406 1.375 1.390 31,895 -0.03(-1.83%)
Oct 12, 2018 1.406 1.421 1.396 1.416 43,528 +0.02(+1.11%)
Oct 11, 2018 1.406 1.427 1.384 1.401 85,618 -0.01(-0.37%)
Oct 10, 2018 1.406 1.421 1.390 1.406 80,401 +0.00(+0.00%)
Oct 09, 2018 1.406 1.427 1.406 1.406 24,199 -0.01(-0.73%)
Oct 08, 2018 1.416 1.437 1.402 1.416 24,658 -0.01(-0.72%)
Oct 05, 2018 1.499 1.499 1.398 1.427 88,023 -0.07(-4.50%)
Oct 04, 2018 1.499 1.505 1.474 1.494 37,749 -0.02(-1.03%)
Oct 03, 2018 1.530 1.530 1.504 1.509 23,238 -0.01(-0.34%)
Oct 02, 2018 1.504 1.540 1.499 1.515 42,026 +0.02(+1.03%)
Oct 01, 2018 1.499 1.540 1.499 1.499 68,793 +0.00(+0.00%)
Sep 28, 2018 1.509 1.530 1.499 1.499 14,315 -0.03(-1.70%)
Sep 27, 2018 1.520 1.556 1.509 1.525 215,806 +0.02(+1.03%)
Sep 26, 2018 1.540 1.546 1.499 1.509 60,397 -0.02(-1.35%)
Sep 25, 2018 1.530 1.540 1.504 1.530 100,236 +0.02(+1.02%)
Sep 24, 2018 1.515 1.530 1.489 1.515 173,810 -0.02(-1.01%)
Sep 21, 2018 1.432 1.546 1.416 1.530 184,365 +0.11(+8.03%)
Sep 20, 2018 1.411 1.437 1.411 1.416 62,674 +0.01(+0.37%)
Sep 19, 2018 1.421 1.432 1.411 1.411 56,311 -0.01(-0.73%)
Sep 18, 2018 1.406 1.421 1.406 1.421 32,564 +0.01(+0.73%)
Sep 17, 2018 1.421 1.421 1.411 1.411 44,677 +0.00(+0.00%)
Sep 14, 2018 1.427 1.427 1.411 1.411 46,042 -0.01(-0.73%)
Sep 13, 2018 1.427 1.437 1.421 1.421 45,234 -0.01(-0.36%)
Sep 12, 2018 1.421 1.427 1.414 1.427 45,669 +0.00(+0.00%)
Sep 11, 2018 1.432 1.442 1.421 1.427 51,069 +0.01(+0.36%)
Sep 10, 2018 1.437 1.470 1.421 1.421 90,604 -0.02(-1.08%)
Sep 07, 2018 1.427 1.437 1.421 1.437 17,991 +0.01(+0.54%)
Sep 06, 2018 1.427 1.437 1.421 1.429 13,128 +0.01(+0.55%)
Sep 05, 2018 1.427 1.433 1.421 1.421 28,796 +0.00(+0.00%)
Sep 04, 2018 1.427 1.437 1.421 1.421 83,169 -0.01(-0.36%)
Aug 31, 2018 1.427 1.427 1.427 0 -0.01(-0.55%)
Aug 30, 2018 1.430 1.435 1.430 1.435 2,828 +0.01(+0.55%)
Aug 29, 2018 1.432 1.438 1.421 1.427 25,008 -0.01(-0.36%)
Aug 28, 2018 1.437 1.447 1.432 1.432 10,092 +0.00(+0.00%)
Aug 27, 2018 1.427 1.478 1.427 1.432 21,150 +0.02(+1.10%)
Aug 24, 2018 1.447 1.468 1.411 1.416 13,928 +0.01(+0.74%)
Aug 23, 2018 1.432 1.442 1.406 1.406 310,138 -0.04(-2.51%)
Aug 22, 2018 1.427 1.463 1.427 1.442 41,864 +0.03(+2.20%)
Aug 21, 2018 1.406 1.421 1.401 1.411 30,825 +0.00(+0.18%)
Aug 20, 2018 1.432 1.432 1.409 1.409 47,041 -0.00(-0.18%)
Aug 17, 2018 1.385 1.447 1.385 1.411 5,610 +0.02(+1.49%)
Aug 16, 2018 1.411 1.442 1.390 1.390 85,601 -0.03(-1.83%)
Aug 15, 2018 1.463 1.463 1.359 1.416 39,889 -0.03(-2.14%)
Aug 14, 2018 1.473 1.499 1.437 1.447 126,931 -0.02(-1.06%)
Aug 13, 2018 1.484 1.484 1.458 1.463 25,197 -0.01(-0.35%)
Aug 10, 2018 1.473 1.484 1.447 1.468 8,125 -0.02(-1.05%)
Aug 09, 2018 1.427 1.484 1.427 1.484 47,225 +0.09(+6.30%)
Aug 08, 2018 1.396 1.416 1.396 1.396 31,450 -0.03(-1.82%)
Aug 07, 2018 1.406 1.421 1.401 1.421 29,537 +0.01(+0.73%)
Aug 06, 2018 1.401 1.424 1.401 1.411 38,478 +0.01(+0.37%)
Aug 03, 2018 1.411 1.414 1.406 1.406 23,795 -0.01(-0.37%)
Aug 02, 2018 1.432 1.453 1.411 1.411 4,890 -0.01(-0.73%)
Aug 01, 2018 1.416 1.429 1.396 1.421 23,302 -0.01(-0.36%)
Jul 31, 2018 1.396 1.458 1.396 1.427 29,734 +0.00(+0.00%)
Jul 30, 2018 1.416 1.427 1.416 1.427 11,651 +0.00(+0.00%)
Jul 27, 2018 1.416 1.432 1.416 1.427 12,768 +0.01(+0.73%)
Jul 26, 2018 1.432 1.432 1.416 1.416 42,384 -0.02(-1.08%)
Jul 25, 2018 1.427 1.432 1.427 1.432 2,073 +0.01(+0.36%)
Jul 24, 2018 1.435 1.437 1.427 1.427 11,899 +0.00(+0.00%)
Jul 23, 2018 1.453 1.455 1.427 1.427 15,325 -0.03(-2.13%)
Jul 20, 2018 1.486 1.486 1.458 1.458 14,623 -0.03(-2.08%)
Jul 19, 2018 1.494 1.462 1.489 18,531 +0.03(+1.80%)
Jul 18, 2018 1.447 1.462 1.437 1.462 42,626 +0.03(+2.13%)
Jul 17, 2018 1.432 1.447 1.427 1.432 49,184 +0.01(+0.36%)
Jul 16, 2018 1.427 1.435 1.427 1.427 11,048 -0.01(-0.36%)
Jul 13, 2018 1.453 1.453 1.427 1.432 13,952 +0.00(+0.08%)
Jul 12, 2018 1.437 1.447 1.431 1.431 7,299 -0.00(-0.20%)
Jul 11, 2018 1.421 1.442 1.414 1.434 4,631 +0.02(+1.23%)
Jul 10, 2018 1.499 1.499 1.411 1.416 46,650 -0.07(-4.86%)
Jul 09, 2018 1.473 1.494 1.473 1.489 13,905 +0.03(+1.77%)
Jul 06, 2018 1.478 1.478 1.453 1.463 28,689 -0.03(-1.74%)
Jul 05, 2018 1.473 1.489 1.468 1.489 14,147 +0.03(+2.13%)
Jul 03, 2018 1.458 1.458 1.458 0 -0.01(-0.70%)
Jul 02, 2018 1.468 1.489 1.463 1.468 79,985 -0.01(-0.35%)
Jun 29, 2018 1.520 1.525 1.463 1.473 17,564 -0.03(-2.06%)
Jun 28, 2018 1.515 1.551 1.479 1.504 34,617 +0.00(+0.00%)
Jun 27, 2018 1.499 1.530 1.488 1.504 20,568 +0.01(+0.34%)
Jun 26, 2018 1.515 1.530 1.494 1.499 14,526 -0.02(-1.36%)
Jun 25, 2018 1.530 1.530 1.484 1.520 21,878 -0.02(-1.01%)
Jun 22, 2018 1.561 1.561 1.515 1.535 40,397 -0.01(-0.34%)
Jun 21, 2018 1.499 1.543 1.499 1.540 50,241 +0.02(+1.36%)
Jun 20, 2018 1.582 1.582 1.432 1.520 113,981 -0.02(-1.01%)
Jun 19, 2018 1.515 1.551 1.499 1.535 49,196 +0.03(+1.71%)
Jun 18, 2018 1.546 1.551 1.509 1.509 25,126 -0.05(-2.99%)
Jun 15, 2018 1.551 1.525 1.556 243,254 +0.01(+0.33%)
Jun 14, 2018 1.546 1.628 1.525 1.551 373,965 +0.02(+1.47%)
Jun 13, 2018 1.520 1.546 1.520 1.528 15,124 +0.01(+0.56%)
Jun 12, 2018 1.535 1.551 1.478 1.520 75,823 -0.01(-0.34%)
Jun 11, 2018 1.525 1.541 1.489 1.525 96,177 +0.01(+0.68%)
Jun 08, 2018 1.504 1.551 1.504 1.515 108,342 +0.01(+0.34%)
Jun 07, 2018 1.484 1.546 1.484 1.509 127,871 +0.03(+1.74%)
Jun 06, 2018 1.494 1.504 1.478 1.484 149,527 -0.02(-1.03%)
Jun 05, 2018 1.478 1.499 1.478 1.499 90,843 +0.03(+1.75%)
Jun 04, 2018 1.490 1.499 1.473 1.473 51,365 -0.01(-0.70%)
Jun 01, 2018 1.494 1.494 1.478 1.484 21,595 +0.00(+0.00%)
May 31, 2018 1.499 1.499 1.463 1.484 53,963 +0.00(+0.00%)
May 30, 2018 1.473 1.499 1.473 1.484 44,563 +0.02(+1.38%)
May 29, 2018 1.463 1.478 1.463 1.463 15,439 -0.01(-1.01%)
May 25, 2018 1.478 1.478 1.478 0 +0.01(+0.35%)
May 24, 2018 1.484 1.484 1.458 1.473 12,642 +0.01(+0.67%)
May 23, 2018 1.463 1.484 1.458 1.463 15,099 +0.01(+0.39%)
May 22, 2018 1.478 1.478 1.458 1.458 9,460 -0.02(-1.17%)
May 21, 2018 1.494 1.494 1.463 1.475 26,548 -0.01(-0.57%)
May 18, 2018 1.480 1.489 1.473 1.484 17,589 +0.02(+1.06%)
May 17, 2018 1.468 1.489 1.453 1.468 17,457 -0.01(-0.70%)
May 16, 2018 1.509 1.509 1.453 1.478 106,779 -0.03(-2.05%)
May 15, 2018 1.499 1.525 1.499 1.509 39,525 +0.00(+0.00%)
May 14, 2018 1.494 1.525 1.494 1.509 14,255 +0.01(+0.34%)
May 11, 2018 1.509 1.543 1.494 1.504 78,075 -0.01(-0.34%)
May 10, 2018 1.504 1.525 1.499 1.509 38,620 +0.02(+1.04%)
May 09, 2018 1.494 1.523 1.478 1.494 233,685 -0.03(-1.70%)
May 08, 2018 1.473 1.566 1.473 1.520 286,043 +0.06(+3.88%)
May 07, 2018 1.458 1.473 1.458 1.463 63,496 +0.01(+0.71%)
May 04, 2018 1.422 1.468 1.422 1.453 42,599 +0.01(+0.72%)
May 03, 2018 1.421 1.447 1.421 1.442 25,391 +0.02(+1.45%)
May 02, 2018 1.416 1.421 1.411 1.421 27,484 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.