Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 33.50 33.66 33.66 33.66 300 +0.50(+1.50%)
Apr 17, 2013 33.16 33.16 33.16 33.16 0 -1.62(-4.65%)
Apr 16, 2013 34.78 34.78 34.78 34.78 100 +0.28(+0.81%)
Apr 12, 2013 34.50 34.50 34.50 34.50 1,000 +0.75(+2.22%)
Apr 10, 2013 33.75 33.75 33.75 33.75 1,000 +0.25(+0.75%)
Apr 05, 2013 33.25 33.50 33.50 33.50 400 +0.25(+0.75%)
Mar 28, 2013 33.25 33.25 33.25 33.25 700 +0.15(+0.45%)
Mar 27, 2013 33.10 33.10 33.10 33.10 100 +0.60(+1.85%)
Mar 25, 2013 32.50 32.50 32.50 32.50 400 -0.07(-0.21%)
Mar 22, 2013 32.57 32.57 32.57 32.57 100 +0.88(+2.78%)
Mar 20, 2013 31.69 31.69 31.69 31.69 100 +0.30(+0.96%)
Mar 19, 2013 31.39 31.39 31.39 31.39 100 -0.29(-0.92%)
Mar 18, 2013 31.10 31.68 31.10 31.68 300 +2.78(+9.63%)
Mar 15, 2013 33.40 33.40 28.90 28.90 4,078 -4.50(-13.47%)
Mar 14, 2013 33.38 33.40 33.38 33.40 538 +0.00(+0.00%)
Mar 11, 2013 33.40 33.40 33.40 33.40 0 +1.00(+3.09%)
Mar 08, 2013 32.39 32.40 32.39 32.40 400 +2.07(+6.82%)
Mar 06, 2013 30.15 30.33 30.33 30.33 1,500 -0.23(-0.76%)
Mar 01, 2013 30.56 30.56 30.56 30.56 0 -1.35(-4.23%)
Feb 22, 2013 31.91 31.91 31.91 31.91 0 +0.33(+1.04%)
Feb 20, 2013 31.58 31.58 31.58 31.58 0 +1.57(+5.23%)
Feb 04, 2013 30.01 30.01 30.01 30.01 200 -0.17(-0.56%)
Feb 01, 2013 30.16 30.35 30.16 30.18 2,000 -0.21(-0.69%)
Jan 30, 2013 30.42 30.39 30.39 30.39 600 -0.00(-0.01%)
Jan 29, 2013 30.39 30.39 30.39 30.39 100 -0.18(-0.58%)
Jan 28, 2013 31.29 31.29 30.41 30.57 1,209 -0.53(-1.70%)
Jan 24, 2013 31.10 31.10 31.10 31.10 400 +0.00(+0.00%)
Jan 23, 2013 30.85 31.10 30.85 31.10 800 +1.05(+3.49%)
Jan 16, 2013 30.39 30.05 30.05 30.05 200 -0.34(-1.12%)
Jan 14, 2013 30.39 30.39 30.39 30.39 0 -0.46(-1.49%)
Jan 11, 2013 30.50 30.85 30.50 30.85 1,300 +0.05(+0.16%)
Jan 09, 2013 30.80 30.80 30.80 30.80 1,500 +0.37(+1.22%)
Jan 08, 2013 29.69 30.43 29.60 30.43 2,376 +1.00(+3.40%)
Jan 07, 2013 31.42 31.42 29.43 29.43 340 -2.16(-6.84%)
Jan 04, 2013 31.62 31.62 31.59 31.59 654 -0.03(-0.09%)
Jan 03, 2013 29.92 31.64 29.92 31.62 4,122 +0.10(+0.32%)
Jan 02, 2013 31.52 31.52 30.44 31.52 400 +1.53(+5.10%)
Dec 28, 2012 29.99 29.99 29.99 29.99 0 +0.35(+1.18%)
Dec 27, 2012 30.00 30.00 28.92 29.64 3,030 -0.55(-1.82%)
Dec 26, 2012 30.61 30.65 28.94 30.19 10,000 -1.16(-3.70%)
Dec 24, 2012 31.35 31.35 31.35 31.35 103 -0.03(-0.10%)
Dec 21, 2012 31.59 31.59 31.35 31.38 1,189 -0.25(-0.77%)
Dec 20, 2012 31.64 31.64 31.55 31.62 2,185 -0.02(-0.05%)
Dec 19, 2012 31.64 31.64 31.64 31.64 100 -0.86(-2.65%)
Dec 18, 2012 31.64 32.50 31.64 32.50 900 +0.86(+2.72%)
Dec 17, 2012 31.64 31.64 31.64 31.64 300 -0.43(-1.34%)
Dec 12, 2012 31.47 32.07 32.07 32.07 1,700 +0.60(+1.91%)
Dec 11, 2012 30.70 31.47 30.50 31.47 3,100 +0.92(+3.01%)
Dec 10, 2012 30.40 30.55 30.35 30.55 2,130 +0.80(+2.69%)
Dec 07, 2012 30.40 30.40 29.75 29.75 842 -0.90(-2.94%)
Dec 04, 2012 30.65 30.65 30.65 30.65 0 -0.36(-1.16%)
Nov 29, 2012 31.01 31.01 31.01 31.01 0 +0.61(+2.01%)
Nov 28, 2012 30.20 30.40 30.20 30.40 200 +0.48(+1.60%)
Nov 14, 2012 29.95 29.92 29.92 29.92 22,600 +0.04(+0.13%)
Nov 12, 2012 30.34 29.88 29.88 29.88 600 +0.40(+1.36%)
Nov 07, 2012 29.48 29.48 29.48 29.48 0 -0.12(-0.41%)
Nov 06, 2012 29.46 29.66 29.43 29.60 900 +1.72(+6.17%)
Nov 05, 2012 27.88 27.88 27.88 27.88 300 -1.51(-5.14%)
Nov 01, 2012 29.39 29.39 29.39 29.39 100 +0.89(+3.12%)
Oct 31, 2012 28.40 28.75 28.40 28.50 7,550 -0.04(-0.14%)
Oct 26, 2012 28.69 28.54 28.54 28.54 500 +0.72(+2.59%)
Oct 25, 2012 28.60 28.60 27.82 27.82 200 -0.68(-2.39%)
Oct 24, 2012 27.30 28.53 27.30 28.50 8,050 +0.98(+3.56%)
Oct 23, 2012 27.20 27.52 27.10 27.52 400 +0.12(+0.44%)
Oct 19, 2012 27.55 27.92 27.40 27.40 500 -2.12(-7.18%)
Oct 18, 2012 29.52 29.52 29.52 29.52 100 -1.22(-3.97%)
Oct 17, 2012 30.74 30.74 30.74 30.74 200 +0.87(+2.91%)
Oct 16, 2012 29.87 29.87 29.87 29.87 103 -1.48(-4.72%)
Oct 11, 2012 31.14 31.35 31.35 31.35 300 +0.36(+1.16%)
Oct 10, 2012 30.99 30.99 30.99 30.99 1,000 +0.26(+0.85%)
Oct 06, 2012 30.73 30.73 30.73 0 +0.00(+0.00%)
Oct 05, 2012 30.01 30.73 30.01 30.73 200 +0.91(+3.05%)
Oct 03, 2012 29.85 29.82 29.82 29.82 300 +0.07(+0.24%)
Oct 01, 2012 29.75 29.75 29.75 29.75 0 -0.85(-2.78%)
Sep 25, 2012 30.00 30.60 30.60 30.60 3,400 +0.60(+2.00%)
Sep 24, 2012 29.99 30.00 29.99 30.00 478 +0.40(+1.35%)
Sep 19, 2012 29.53 29.60 29.60 29.60 500 +0.09(+0.30%)
Sep 18, 2012 28.88 29.60 28.88 29.51 500 +2.23(+8.17%)
Sep 14, 2012 27.28 27.28 27.28 27.28 1,000 -2.17(-7.37%)
Sep 13, 2012 29.18 29.68 29.16 29.45 7,400 +0.43(+1.48%)
Sep 12, 2012 29.19 29.26 29.02 29.02 5,000 -0.25(-0.85%)
Sep 11, 2012 29.10 29.29 29.06 29.27 900 +0.27(+0.93%)
Sep 06, 2012 28.10 29.00 29.00 29.00 5,700 +0.80(+2.84%)
Sep 05, 2012 29.08 29.19 28.20 28.20 3,100 -0.50(-1.74%)
Sep 04, 2012 29.47 29.47 28.70 28.70 4,490 -0.60(-2.05%)
Aug 31, 2012 28.97 29.85 28.97 29.30 38,650 +0.61(+2.13%)
Aug 30, 2012 28.69 28.69 28.69 28.69 166 -0.30(-1.03%)
Aug 29, 2012 28.99 28.99 28.99 28.99 300 +0.51(+1.79%)
Aug 27, 2012 28.49 28.49 28.48 28.48 700 +0.49(+1.75%)
Aug 24, 2012 27.79 27.99 27.79 27.99 300 +0.30(+1.08%)
Aug 22, 2012 27.69 27.69 27.69 27.69 100 -0.30(-1.07%)
Aug 21, 2012 27.99 27.99 27.99 27.99 100 -0.60(-2.10%)
Aug 20, 2012 27.72 28.60 27.72 28.59 2,100 +3.75(+15.10%)
Aug 15, 2012 24.84 24.84 24.84 24.84 100 +0.38(+1.55%)
Aug 07, 2012 24.46 24.46 24.46 24.46 100 -1.04(-4.08%)
Aug 06, 2012 25.50 25.50 25.50 25.50 100 -1.50(-5.56%)
Jul 27, 2012 27.00 27.00 27.00 27.00 1,000 -1.23(-4.36%)
Jul 17, 2012 28.23 28.23 28.23 28.23 100 -0.12(-0.42%)
Jul 16, 2012 28.35 28.35 28.35 28.35 200 -0.40(-1.39%)
Jul 12, 2012 28.46 28.75 28.75 28.75 1,300 +0.07(+0.24%)
Jul 11, 2012 28.49 28.70 28.49 28.68 1,000 +0.49(+1.74%)
Jul 10, 2012 27.87 28.21 27.87 28.19 570 -0.56(-1.95%)
Jul 06, 2012 28.75 28.75 28.75 28.75 500 +0.00(+0.00%)
Jul 05, 2012 28.75 28.75 28.75 28.75 11,000 +0.00(+0.00%)
Jul 03, 2012 28.97 28.97 28.75 28.75 2,200 +1.75(+6.48%)
Jul 02, 2012 27.00 27.00 27.00 27.00 600 +0.00(+0.00%)
Jun 29, 2012 26.99 27.10 26.99 27.00 2,200 +0.88(+3.37%)
Jun 26, 2012 26.04 26.12 26.12 26.12 2,200 +1.10(+4.40%)
Jun 20, 2012 25.50 25.02 25.02 25.02 800 +0.18(+0.72%)
Jun 15, 2012 24.84 24.84 24.84 24.84 0 +2.84(+12.91%)
Jun 12, 2012 22.25 22.00 22.00 22.00 500 -0.28(-1.26%)
Jun 11, 2012 22.28 22.28 22.28 22.28 100 +0.87(+4.06%)
Jun 01, 2012 21.41 21.41 21.41 21.41 0 -0.21(-0.97%)
May 31, 2012 21.87 21.87 21.62 21.62 224 -0.78(-3.48%)
May 30, 2012 22.64 22.64 22.40 22.40 600 -0.27(-1.19%)
May 29, 2012 23.25 23.25 22.67 22.67 288 +0.42(+1.89%)
May 24, 2012 22.50 22.25 22.25 22.25 200 -0.28(-1.24%)
May 23, 2012 23.07 23.07 22.53 22.53 250 -0.63(-2.72%)
May 22, 2012 23.16 23.16 23.16 23.16 200 -1.02(-4.22%)
May 18, 2012 25.54 24.18 24.18 24.18 700 -1.52(-5.91%)
May 17, 2012 24.25 25.70 24.25 25.70 200 +1.62(+6.73%)
May 15, 2012 22.71 24.08 24.08 24.08 200 +1.37(+6.03%)
May 14, 2012 22.57 22.83 22.57 22.71 550 -0.10(-0.44%)
May 11, 2012 22.83 22.83 22.81 22.81 400 -0.76(-3.22%)
May 10, 2012 22.95 23.57 22.95 23.57 600 +0.75(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.