Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.85 27.85 27.85 27.85 100 +0.28(+1.02%)
Apr 26, 2011 27.57 27.57 27.57 27.57 0 -0.42(-1.50%)
Apr 25, 2011 27.90 27.99 27.90 27.99 1,700 -0.13(-0.46%)
Apr 21, 2011 28.12 28.12 28.12 28.12 400 +0.10(+0.36%)
Apr 20, 2011 27.62 28.02 27.62 28.02 400 -0.26(-0.92%)
Apr 18, 2011 28.28 28.28 28.28 28.28 0 +0.28(+1.00%)
Apr 14, 2011 28.00 28.00 28.00 28.00 0 -0.25(-0.88%)
Apr 11, 2011 28.25 28.25 28.25 28.25 0 -0.50(-1.74%)
Apr 08, 2011 29.20 29.20 28.75 28.75 400 -0.49(-1.68%)
Apr 07, 2011 29.27 29.27 29.13 29.24 1,000 +0.53(+1.85%)
Apr 06, 2011 28.71 28.71 28.71 28.71 100 -0.99(-3.33%)
Apr 01, 2011 29.70 29.70 29.70 29.70 0 +0.06(+0.20%)
Mar 29, 2011 29.63 29.64 29.64 29.64 900 +0.00(+0.00%)
Mar 28, 2011 29.65 29.65 29.64 29.64 300 +0.13(+0.44%)
Mar 25, 2011 29.65 29.65 29.51 29.51 345 +0.01(+0.03%)
Mar 24, 2011 29.50 29.50 29.50 29.50 100 +0.50(+1.72%)
Mar 23, 2011 28.99 29.00 28.99 29.00 1,300 +1.50(+5.45%)
Mar 17, 2011 27.55 27.50 27.50 27.50 700 -0.42(-1.50%)
Mar 11, 2011 27.92 27.92 27.92 27.92 0 -0.11(-0.39%)
Mar 10, 2011 28.41 28.41 28.03 28.03 400 -0.57(-1.99%)
Mar 09, 2011 28.15 28.63 28.15 28.60 400 +1.38(+5.07%)
Mar 08, 2011 27.22 27.22 27.20 27.22 400 -0.18(-0.66%)
Mar 07, 2011 27.22 27.40 27.22 27.40 200 -0.24(-0.87%)
Mar 01, 2011 27.64 27.64 27.64 27.64 300 -0.91(-3.19%)
Feb 28, 2011 28.56 28.68 28.45 28.55 1,600 +0.35(+1.24%)
Feb 25, 2011 28.20 28.20 28.20 28.20 300 +1.76(+6.66%)
Feb 23, 2011 26.63 26.44 26.44 26.44 200 -0.06(-0.23%)
Feb 22, 2011 27.00 27.10 26.50 26.50 300 -1.45(-5.19%)
Feb 18, 2011 27.80 27.95 27.80 27.95 300 -0.33(-1.17%)
Feb 16, 2011 28.35 28.28 28.28 28.28 300 -1.07(-3.65%)
Feb 14, 2011 29.35 29.35 29.35 29.35 100 +0.10(+0.34%)
Feb 11, 2011 29.25 29.25 29.25 29.25 200 +0.65(+2.27%)
Feb 09, 2011 28.60 28.60 28.60 28.60 100 -0.08(-0.28%)
Feb 08, 2011 28.97 28.97 28.47 28.68 3,200 -0.06(-0.21%)
Feb 07, 2011 28.50 28.74 28.50 28.74 300 +0.44(+1.55%)
Feb 04, 2011 28.40 28.40 28.26 28.30 900 +0.25(+0.89%)
Feb 02, 2011 28.05 28.05 28.05 28.05 200 +0.11(+0.39%)
Feb 01, 2011 27.89 27.94 27.89 27.94 1,000 +0.00(+0.00%)
Jan 31, 2011 24.25 27.97 24.25 27.94 3,300 +4.82(+20.85%)
Jan 28, 2011 22.45 23.12 22.45 23.12 400 -1.41(-5.75%)
Jan 27, 2011 25.06 25.06 24.39 24.53 752 -0.67(-2.66%)
Jan 26, 2011 24.87 25.20 24.84 25.20 800 +0.22(+0.88%)
Jan 21, 2011 25.51 24.98 24.98 24.98 600 -1.02(-3.92%)
Jan 20, 2011 26.41 26.41 25.83 26.00 1,216 +0.20(+0.78%)
Jan 19, 2011 25.80 25.80 25.80 25.80 200 -0.52(-1.98%)
Jan 14, 2011 26.88 26.32 26.32 26.32 400 -0.18(-0.68%)
Jan 12, 2011 26.52 26.50 26.50 26.50 400 +0.74(+2.87%)
Jan 11, 2011 26.50 26.95 25.76 25.76 3,600 -0.98(-3.66%)
Jan 07, 2011 26.74 26.74 26.74 26.74 100 +0.44(+1.67%)
Jan 05, 2011 26.10 26.30 26.30 26.30 700 -0.33(-1.24%)
Jan 04, 2011 26.63 26.63 26.63 26.63 100 -0.58(-2.13%)
Jan 03, 2011 27.28 27.28 27.21 27.21 200 -0.52(-1.88%)
Dec 30, 2010 27.64 27.73 27.73 27.73 400 -0.64(-2.26%)
Dec 29, 2010 28.37 28.37 28.37 28.37 200 +0.17(+0.60%)
Dec 28, 2010 28.20 28.20 28.20 28.20 1,000 -0.41(-1.43%)
Dec 23, 2010 28.67 28.61 28.61 28.61 400 +0.18(+0.63%)
Dec 21, 2010 28.23 28.43 28.43 28.43 400 +0.47(+1.68%)
Dec 20, 2010 27.32 27.96 27.20 27.96 900 +3.02(+12.11%)
Dec 13, 2010 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Dec 10, 2010 24.89 24.94 24.94 24.94 300 +0.50(+2.05%)
Dec 09, 2010 24.44 24.44 24.44 24.44 250 -0.37(-1.49%)
Dec 02, 2010 24.06 24.81 24.81 24.81 900 +2.51(+11.26%)
Nov 23, 2010 22.30 22.30 22.30 22.30 0 -0.19(-0.84%)
Nov 22, 2010 22.49 22.49 22.49 22.49 100 -0.20(-0.88%)
Nov 18, 2010 22.69 22.69 22.69 22.69 0 +0.33(+1.48%)
Nov 16, 2010 22.36 22.36 22.36 22.36 0 -0.40(-1.76%)
Nov 11, 2010 22.76 22.76 22.76 22.76 0 -0.42(-1.81%)
Nov 08, 2010 23.00 23.18 23.18 23.18 800 +0.29(+1.27%)
Nov 05, 2010 22.89 22.89 22.89 22.89 100 +0.23(+1.02%)
Nov 03, 2010 22.81 22.66 22.66 22.66 800 -0.33(-1.44%)
Nov 02, 2010 22.99 22.99 22.99 22.99 300 -0.15(-0.65%)
Nov 01, 2010 23.11 23.14 23.11 23.14 300 +0.08(+0.35%)
Oct 29, 2010 24.59 24.59 23.06 23.06 2,100 -4.64(-16.75%)
Oct 28, 2010 27.70 27.70 27.70 27.70 100 +1.17(+4.41%)
Oct 26, 2010 26.54 26.53 26.53 26.53 7,100 +0.01(+0.04%)
Oct 25, 2010 26.77 26.77 26.51 26.52 6,250 -0.22(-0.82%)
Oct 21, 2010 26.74 26.74 26.74 26.74 200 -0.25(-0.93%)
Oct 20, 2010 27.00 27.00 26.99 26.99 200 -0.31(-1.14%)
Oct 19, 2010 26.13 27.70 26.13 27.30 1,040 +2.30(+9.20%)
Oct 14, 2010 25.00 25.00 25.00 25.00 1,200 +0.09(+0.36%)
Oct 13, 2010 24.95 25.00 24.79 24.91 2,000 -0.86(-3.34%)
Oct 05, 2010 25.77 25.77 25.77 25.77 100 -0.41(-1.56%)
Sep 30, 2010 26.14 26.18 26.18 26.18 200 +0.81(+3.19%)
Sep 29, 2010 24.54 25.37 24.54 25.37 921 +0.81(+3.30%)
Sep 28, 2010 25.09 25.09 24.56 24.56 300 -1.14(-4.44%)
Sep 22, 2010 25.70 25.70 25.70 25.70 100 +0.20(+0.78%)
Sep 21, 2010 25.52 25.60 25.50 25.50 1,017 +0.75(+3.03%)
Sep 17, 2010 24.75 24.75 24.75 24.75 300 +0.11(+0.45%)
Sep 15, 2010 23.70 24.64 23.70 24.64 750 -0.36(-1.44%)
Sep 13, 2010 25.00 25.00 25.00 25.00 300 +0.90(+3.73%)
Sep 10, 2010 24.10 24.10 24.10 24.10 100 -0.90(-3.60%)
Sep 01, 2010 25.00 25.00 25.00 25.00 300 +0.00(+0.00%)
Aug 31, 2010 25.00 25.00 25.00 25.00 158 +0.17(+0.68%)
Aug 20, 2010 24.83 24.83 24.83 24.83 200 -0.49(-1.94%)
Aug 19, 2010 25.40 25.40 25.32 25.32 600 -0.31(-1.21%)
Aug 17, 2010 25.63 25.63 25.63 25.63 100 +0.20(+0.79%)
Aug 16, 2010 25.41 25.43 25.41 25.43 200 -0.32(-1.24%)
Aug 13, 2010 25.86 25.86 25.75 25.75 324 -0.50(-1.90%)
Aug 12, 2010 26.25 26.45 26.25 26.25 1,000 -0.50(-1.87%)
Aug 11, 2010 26.75 26.75 26.75 26.75 200 -0.48(-1.76%)
Aug 09, 2010 27.95 27.23 27.23 27.23 1,500 -0.70(-2.51%)
Aug 06, 2010 27.93 27.93 27.93 27.93 100 -1.38(-4.71%)
Aug 05, 2010 29.69 29.69 29.31 29.31 550 -1.21(-3.96%)
Aug 04, 2010 30.52 30.52 30.52 30.52 100 +0.00(+0.00%)
Jul 30, 2010 30.97 30.52 30.52 30.52 900 -0.80(-2.55%)
Jul 29, 2010 30.84 31.32 30.84 31.32 860 +0.06(+0.19%)
Jul 28, 2010 31.54 31.71 31.26 31.26 2,226 -0.59(-1.85%)
Jul 27, 2010 31.85 31.85 31.85 31.85 294 +0.05(+0.16%)
Jul 21, 2010 32.70 31.80 31.80 31.80 200 -0.94(-2.87%)
Jul 20, 2010 31.79 32.74 31.79 32.74 885 +2.24(+7.34%)
Jul 19, 2010 30.50 30.50 30.50 30.50 200 -0.75(-2.40%)
Jul 16, 2010 31.86 31.86 31.25 31.25 1,400 -0.60(-1.88%)
Jul 15, 2010 31.85 31.95 31.85 31.85 1,455 +0.00(+0.00%)
Jul 14, 2010 31.86 31.86 31.85 31.85 400 +0.07(+0.22%)
Jul 02, 2010 31.78 31.78 31.78 31.78 0 -0.42(-1.30%)
Jul 01, 2010 32.06 32.99 32.06 32.20 2,503 -0.65(-1.98%)
Jun 30, 2010 32.44 32.85 32.44 32.85 500 +1.50(+4.78%)
Jun 28, 2010 31.35 31.35 31.35 31.35 300 -0.40(-1.26%)
Jun 21, 2010 32.99 31.75 31.75 31.75 1,000 -1.24(-3.76%)
Jun 18, 2010 32.99 32.99 32.99 32.99 100 +0.44(+1.35%)
Jun 17, 2010 32.20 32.55 32.08 32.55 4,558 +0.46(+1.43%)
Jun 16, 2010 32.12 32.12 32.09 32.09 200 +0.44(+1.39%)
Jun 15, 2010 31.65 31.98 31.65 31.65 400 -0.35(-1.09%)
Jun 14, 2010 32.00 32.00 32.00 32.00 100 -0.12(-0.37%)
Jun 11, 2010 32.12 32.12 32.12 32.12 100 +0.12(+0.37%)
Jun 10, 2010 32.26 32.29 31.98 32.00 900 +0.00(+0.00%)
Jun 09, 2010 32.49 32.49 32.00 32.00 4,100 -0.05(-0.14%)
Jun 03, 2010 32.05 32.05 32.05 32.05 0 -0.95(-2.89%)
Jun 02, 2010 33.00 33.00 33.00 33.00 1,612 +2.30(+7.49%)
May 27, 2010 29.01 30.70 30.70 30.70 113 +1.48(+5.07%)
May 26, 2010 29.22 29.22 29.22 29.22 100 -0.02(-0.07%)
May 24, 2010 32.22 29.24 29.24 29.24 300 -2.15(-6.85%)
May 14, 2010 31.39 31.39 31.39 31.39 0 -1.40(-4.27%)
May 12, 2010 32.79 32.79 32.79 32.79 0 +1.27(+4.03%)
May 10, 2010 31.52 31.52 31.52 31.52 0 +1.29(+4.27%)
May 07, 2010 30.95 30.95 30.23 30.23 594 -1.11(-3.54%)
May 06, 2010 31.33 31.34 31.33 31.34 400 -0.19(-0.60%)
May 05, 2010 32.01 32.01 31.53 31.53 500 -1.40(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.