Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.279 1.220 1.250 21,262 +0.03(+2.46%)
Apr 27, 2018 1.210 1.290 1.210 1.220 83,295 -0.04(-3.17%)
Apr 26, 2018 1.290 1.290 1.240 1.260 31,334 -0.04(-3.00%)
Apr 25, 2018 1.310 1.320 1.210 1.299 84,022 -0.01(-0.84%)
Apr 24, 2018 1.330 1.350 1.300 1.310 76,157 -0.02(-1.50%)
Apr 23, 2018 1.380 1.389 1.330 1.330 40,241 -0.05(-3.62%)
Apr 20, 2018 1.430 1.430 1.361 1.380 33,433 +0.00(+0.00%)
Apr 19, 2018 1.440 1.440 1.380 1.380 85,914 -0.04(-2.82%)
Apr 18, 2018 1.400 1.520 1.381 1.420 478,090 +0.05(+3.69%)
Apr 17, 2018 1.450 1.450 1.340 1.369 55,298 +0.02(+1.37%)
Apr 16, 2018 1.420 1.420 1.320 1.351 51,532 -0.02(-1.39%)
Apr 13, 2018 1.390 1.400 1.370 1.370 38,153 -0.02(-1.45%)
Apr 12, 2018 1.420 1.420 1.340 1.390 97,362 -0.02(-1.41%)
Apr 11, 2018 1.450 1.459 1.340 1.410 153,513 -0.05(-3.42%)
Apr 10, 2018 1.410 1.500 1.340 1.460 584,428 +0.07(+5.04%)
Apr 09, 2018 1.330 1.420 1.330 1.390 143,966 +0.07(+5.30%)
Apr 06, 2018 1.320 1.380 1.310 1.320 105,146 +0.03(+2.33%)
Apr 05, 2018 1.280 1.367 1.256 1.290 214,250 +0.00(+0.01%)
Apr 04, 2018 1.170 1.300 1.150 1.290 137,524 +0.12(+10.25%)
Apr 03, 2018 1.170 1.180 1.140 1.170 69,456 +0.04(+3.54%)
Apr 02, 2018 1.170 1.231 1.130 1.130 64,978 -0.05(-4.24%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 28, 2018 1.210 1.230 1.100 1.150 101,647 -0.07(-5.74%)
Mar 27, 2018 1.250 1.290 1.167 1.220 237,011 -0.03(-2.40%)
Mar 26, 2018 1.300 1.300 1.230 1.250 83,299 -0.01(-0.79%)
Mar 23, 2018 1.290 1.300 1.260 1.260 77,977 +0.00(+0.00%)
Mar 22, 2018 1.290 1.290 1.260 1.260 49,020 -0.02(-1.56%)
Mar 21, 2018 1.270 1.320 1.270 1.280 109,137 +0.01(+0.79%)
Mar 20, 2018 1.300 1.340 1.260 1.270 181,025 -0.03(-2.31%)
Mar 19, 2018 1.280 1.340 1.280 1.300 186,366 +0.02(+1.64%)
Mar 16, 2018 1.290 1.339 1.250 1.279 97,688 +0.01(+0.71%)
Mar 15, 2018 1.320 1.320 1.250 1.270 140,651 -0.04(-3.05%)
Mar 14, 2018 1.370 1.370 1.350 1.310 261,945 -0.06(-4.38%)
Mar 13, 2018 1.380 1.420 1.350 1.370 185,114 -0.01(-0.72%)
Mar 12, 2018 1.370 1.430 1.370 1.380 203,803 +0.00(+0.00%)
Mar 09, 2018 1.460 1.470 1.370 1.380 340,153 -0.06(-4.17%)
Mar 08, 2018 1.380 1.489 1.380 1.440 766,990 +0.06(+4.35%)
Mar 07, 2018 1.380 99,392 -0.01(-0.72%)
Mar 06, 2018 1.420 1.420 1.370 1.390 111,418 +0.01(+0.72%)
Mar 05, 2018 1.380 1.420 1.370 1.380 282,096 -0.03(-2.13%)
Mar 02, 2018 1.360 1.410 1.330 1.410 347,358 +0.03(+2.17%)
Mar 01, 2018 1.380 1.450 1.330 1.380 264,759 +0.00(+0.00%)
Feb 28, 2018 1.360 1.400 1.350 1.380 194,669 +0.02(+1.47%)
Feb 27, 2018 1.360 1.381 1.350 1.360 149,054 -0.02(-1.45%)
Feb 26, 2018 1.380 1.430 1.360 1.380 288,500 -0.01(-0.72%)
Feb 23, 2018 1.430 1.550 1.330 1.390 1,390,017 -0.04(-2.80%)
Feb 22, 2018 1.455 1.430 1,001,372 +0.10(+7.52%)
Feb 21, 2018 1.320 1.330 1.290 1.330 405,181 +0.03(+2.31%)
Feb 20, 2018 1.300 1.340 1.280 1.300 83,980 +0.02(+1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.12(-8.57%)
Feb 15, 2018 1.340 1.450 1.338 1.400 515,643 +0.06(+4.48%)
Feb 14, 2018 1.280 1.380 1.260 1.340 457,342 +0.05(+3.88%)
Feb 13, 2018 1.310 1.310 1.250 1.290 301,582 -0.02(-1.53%)
Feb 12, 2018 1.300 1.320 1.240 1.310 628,749 +0.09(+7.05%)
Feb 09, 2018 1.240 1.320 1.200 1.224 504,669 +0.01(+1.13%)
Feb 08, 2018 1.320 1.330 1.200 1.210 287,058 -0.07(-5.47%)
Feb 07, 2018 1.270 1.271 1.270 1.280 366,112 -0.01(-0.81%)
Feb 06, 2018 1.320 1.350 1.240 1.290 415,006 -0.10(-7.16%)
Feb 05, 2018 1.360 1.480 1.350 1.390 597,282 -0.09(-6.08%)
Feb 02, 2018 1.410 1.570 1.390 1.480 1,036,140 +0.04(+2.78%)
Feb 01, 2018 1.510 1.539 1.350 1.440 636,225 -0.08(-5.26%)
Jan 31, 2018 1.570 1.740 1.490 1.520 2,939,887 -0.01(-0.65%)
Jan 30, 2018 1.590 1.600 1.510 1.530 358,983 -0.07(-4.38%)
Jan 29, 2018 1.700 1.700 1.580 1.600 433,263 -0.02(-1.23%)
Jan 26, 2018 1.700 1.800 1.600 1.620 1,224,813 -0.08(-4.71%)
Jan 25, 2018 1.800 1.800 1.680 1.700 440,208 -0.03(-1.73%)
Jan 24, 2018 1.900 1.920 1.680 1.730 1,254,493 -0.13(-6.99%)
Jan 23, 2018 2.010 2.030 1.850 1.860 984,365 -0.15(-7.46%)
Jan 22, 2018 2.030 2.120 1.910 2.010 2,288,117 -0.60(-22.99%)
Jan 19, 2018 2.850 2.860 2.500 2.610 1,481,458 -0.28(-9.69%)
Jan 18, 2018 2.480 3.500 2.440 2.890 13,522,574 +0.58(+25.11%)
Jan 17, 2018 2.750 2.870 2.300 2.310 2,133,421 -0.72(-23.76%)
Jan 16, 2018 2.570 5.360 2.380 3.030 46,054,688 +1.32(+77.71%)
Jan 12, 2018 1.705 1.705 1.705 0 +0.14(+8.60%)
Jan 11, 2018 1.470 1.580 1.470 1.570 208,551 +0.10(+6.88%)
Jan 10, 2018 1.550 1.570 1.460 1.469 107,115 +0.02(+1.31%)
Jan 09, 2018 1.640 1.650 1.450 1.450 169,125 -0.12(-7.77%)
Jan 08, 2018 1.550 1.600 1.491 1.572 200,776 +0.09(+6.37%)
Jan 05, 2018 1.700 1.700 1.410 1.478 548,637 -0.20(-12.03%)
Jan 04, 2018 1.380 1.706 1.380 1.680 1,656,531 +0.32(+23.53%)
Jan 03, 2018 1.280 1.420 1.280 1.360 468,031 +0.09(+7.09%)
Jan 02, 2018 1.290 1.350 1.250 1.270 97,040 -0.03(-2.31%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 28, 2017 1.320 1.341 1.320 1.340 33,802 +0.02(+1.52%)
Dec 27, 2017 1.340 1.401 1.310 1.320 35,329 +0.00(+0.00%)
Dec 26, 2017 1.442 1.310 1.320 276,714 -0.04(-2.94%)
Dec 22, 2017 1.340 1.380 1.280 1.360 124,046 +0.03(+2.26%)
Dec 21, 2017 1.260 1.390 1.230 1.330 240,306 +0.06(+4.72%)
Dec 20, 2017 1.280 1.290 1.225 1.270 66,450 +0.00(+0.00%)
Dec 19, 2017 1.220 1.320 1.220 1.270 486,015 +0.05(+4.10%)
Dec 18, 2017 1.200 1.313 1.151 1.220 578,212 +0.03(+2.53%)
Dec 15, 2017 1.220 1.239 1.180 1.190 77,296 -0.03(-2.47%)
Dec 14, 2017 1.330 1.330 1.200 1.220 198,381 -0.12(-8.96%)
Dec 13, 2017 1.350 1.470 1.250 1.340 745,206 +0.01(+0.74%)
Dec 12, 2017 1.150 1.370 1.140 1.330 869,863 +0.17(+14.66%)
Dec 11, 2017 1.190 1.190 1.140 1.160 33,702 +0.02(+1.75%)
Dec 08, 2017 1.150 1.210 1.130 1.140 207,624 +0.01(+0.88%)
Dec 07, 2017 1.180 1.194 1.130 1.130 79,720 -0.05(-4.24%)
Dec 06, 2017 1.210 1.220 1.180 1.180 126,423 -0.05(-4.40%)
Dec 05, 2017 1.220 1.300 1.180 1.234 144,827 +0.02(+2.01%)
Dec 04, 2017 1.290 1.320 1.210 1.210 204,519 -0.03(-2.42%)
Dec 01, 2017 1.290 1.300 1.220 1.240 91,036 -0.04(-3.13%)
Nov 30, 2017 1.310 1.400 1.261 1.280 482,837 -0.02(-1.54%)
Nov 29, 2017 1.300 1.350 1.231 1.300 99,791 +0.00(+0.00%)
Nov 28, 2017 1.280 1.390 1.267 1.300 76,956 +0.00(+0.00%)
Nov 27, 2017 1.370 1.370 1.280 1.300 134,317 -0.09(-6.47%)
Nov 24, 2017 1.350 1.450 1.350 1.390 183,852 +0.04(+2.96%)
Nov 22, 2017 1.400 1.440 1.330 1.350 221,645 -0.07(-4.74%)
Nov 21, 2017 1.480 1.480 1.400 1.417 165,439 -0.05(-3.59%)
Nov 20, 2017 1.460 1.750 1.380 1.470 952,941 +0.05(+3.47%)
Nov 17, 2017 1.490 1.491 1.420 1.421 167,646 -0.08(-5.29%)
Nov 16, 2017 1.500 1.580 1.450 1.500 368,208 -0.10(-6.25%)
Nov 15, 2017 1.550 1.950 1.371 1.600 2,705,747 +0.15(+10.34%)
Nov 14, 2017 1.410 1.520 1.354 1.450 351,658 +0.03(+2.12%)
Nov 13, 2017 1.540 1.590 1.400 1.420 289,727 -0.12(-7.79%)
Nov 10, 2017 1.560 1.599 1.510 1.540 78,668 -0.03(-1.91%)
Nov 09, 2017 1.540 1.620 1.500 1.570 333,186 +0.02(+1.29%)
Nov 08, 2017 1.840 1.840 1.530 1.550 636,464 -0.27(-14.84%)
Nov 07, 2017 1.760 1.890 1.760 1.820 708,977 +0.02(+1.11%)
Nov 06, 2017 1.560 1.870 1.530 1.800 1,192,504 +0.23(+14.65%)
Nov 03, 2017 1.580 1.590 1.520 1.570 134,176 +0.01(+0.64%)
Nov 02, 2017 1.580 1.690 1.510 1.560 310,363 -0.03(-1.89%)
Nov 01, 2017 1.500 1.670 1.460 1.590 778,491 +0.08(+5.30%)
Oct 31, 2017 1.550 1.590 1.450 1.510 175,863 -0.08(-5.03%)
Oct 30, 2017 1.600 1.630 1.550 1.590 126,806 +0.02(+1.27%)
Oct 27, 2017 1.660 1.680 1.500 1.570 251,062 -0.11(-6.55%)
Oct 26, 2017 1.760 1.780 1.600 1.680 282,767 -0.07(-4.00%)
Oct 25, 2017 1.710 1.780 1.660 1.750 509,426 -0.07(-3.85%)
Oct 24, 2017 2.520 2.640 1.800 1.820 8,254,911 +0.12(+7.06%)
Oct 23, 2017 1.750 1.830 1.641 1.700 386,463 -0.06(-3.41%)
Oct 20, 2017 1.590 1.790 1.590 1.760 622,133 +0.20(+12.82%)
Oct 19, 2017 1.800 1.800 1.521 1.560 549,022 -0.25(-13.81%)
Oct 18, 2017 1.950 1.950 1.660 1.810 773,783 -0.14(-7.18%)
Oct 17, 2017 1.900 2.480 1.710 1.950 4,654,096 -0.18(-8.45%)
Oct 16, 2017 1.210 2.590 1.110 2.130 22,315,546 +1.11(+108.41%)
Oct 13, 2017 1.020 1.080 1.010 1.022 26,612 -0.02(-1.73%)
Oct 12, 2017 1.080 1.111 1.031 1.040 26,132 -0.03(-2.80%)
Oct 11, 2017 1.090 1.120 1.060 1.070 19,394 -0.02(-1.83%)
Oct 10, 2017 1.100 1.170 1.060 1.090 147,712 +0.03(+2.83%)
Oct 09, 2017 1.060 1.110 1.060 1.060 27,813 +0.00(+0.00%)
Oct 06, 2017 1.050 1.090 1.020 1.060 12,657 +0.01(+0.57%)
Oct 05, 2017 1.030 1.150 1.020 1.054 127,655 +0.03(+3.33%)
Oct 04, 2017 1.030 1.056 1.010 1.020 10,047 +0.00(+0.00%)
Oct 03, 2017 1.020 1.032 1.010 1.020 15,507 -0.03(-2.86%)
Oct 02, 2017 1.070 1.070 1.010 1.050 30,431 +0.00(+0.00%)
Sep 29, 2017 1.070 1.090 1.050 1.050 25,981 -0.00(-0.01%)
Sep 28, 2017 1.050 1.089 1.020 1.050 49,476 +0.03(+2.80%)
Sep 27, 2017 1.022 25,592 +0.06(+6.13%)
Sep 26, 2017 0.9618 1.050 0.9500 0.9625 59,620 +0.03(+3.49%)
Sep 25, 2017 0.9010 0.9775 0.8510 0.9300 29,182 +0.04(+4.34%)
Sep 22, 2017 0.9010 0.9010 0.8600 0.8913 3,154 +0.02(+2.20%)
Sep 21, 2017 0.9000 0.9020 0.8600 0.8721 8,207 +0.01(+1.40%)
Sep 20, 2017 0.9200 0.9200 0.8550 0.8600 20,733 -0.03(-3.37%)
Sep 19, 2017 0.8600 0.9345 0.8600 0.8900 74,706 +0.08(+9.74%)
Sep 18, 2017 1.030 1.040 0.6400 0.8110 91,487 -0.23(-22.02%)
Sep 15, 2017 1.030 1.045 1.020 1.040 23,541 +0.02(+1.96%)
Sep 14, 2017 1.020 1.050 1.020 1.020 1,822 -0.01(-0.97%)
Sep 13, 2017 1.040 1.040 1.020 1.030 5,010 +0.01(+0.98%)
Sep 12, 2017 1.030 1.039 1.020 1.020 5,442 -0.01(-0.97%)
Sep 11, 2017 1.010 1.037 1.000 1.030 9,017 -0.00(-0.39%)
Sep 08, 2017 1.020 1.058 1.020 1.034 5,323 -0.03(-2.45%)
Sep 07, 2017 1.033 1.060 1.030 1.060 2,901 +0.01(+0.95%)
Sep 06, 2017 1.048 1.060 1.030 1.050 6,928 +0.01(+0.65%)
Sep 05, 2017 1.040 1.043 1.030 1.043 2,079 -0.01(-0.65%)
Sep 01, 2017 1.040 1.050 1.040 1.050 4,042 +0.00(+0.00%)
Aug 31, 2017 1.060 1.060 1.050 1.050 4,030 -0.02(-1.87%)
Aug 30, 2017 1.070 1.080 1.040 1.070 3,144 +0.01(+0.94%)
Aug 29, 2017 1.080 1.105 1.031 1.060 6,704 +0.01(+0.95%)
Aug 28, 2017 1.080 1.090 1.030 1.050 8,760 -0.02(-1.98%)
Aug 25, 2017 1.050 1.100 1.020 1.071 28,081 +0.03(+3.00%)
Aug 24, 2017 1.057 1.066 1.024 1.040 10,273 +0.01(+0.97%)
Aug 23, 2017 1.095 1.095 1.030 1.030 11,733 -0.03(-2.83%)
Aug 22, 2017 1.090 1.090 1.050 1.060 19,398 +0.01(+1.19%)
Aug 21, 2017 1.100 1.115 1.048 1.048 3,755 -0.03(-3.01%)
Aug 18, 2017 1.070 1.083 1.070 1.080 3,403 +0.00(+0.00%)
Aug 17, 2017 1.110 1.110 1.080 1.080 5,241 +0.00(+0.00%)
Aug 16, 2017 1.090 1.103 1.080 1.080 3,998 +0.01(+0.93%)
Aug 15, 2017 1.100 1.130 1.060 1.070 5,711 -0.02(-1.83%)
Aug 14, 2017 1.090 1.140 1.050 1.090 51,470 +0.03(+2.83%)
Aug 11, 2017 1.100 1.120 1.060 1.060 12,912 -0.04(-3.64%)
Aug 10, 2017 1.070 1.110 1.060 1.100 14,379 +0.04(+3.77%)
Aug 09, 2017 1.070 1.110 1.060 1.060 14,462 -0.04(-3.64%)
Aug 08, 2017 1.130 1.170 1.050 1.100 48,007 +0.00(+0.00%)
Aug 07, 2017 1.150 1.170 1.100 1.100 5,473 +0.00(+0.00%)
Aug 04, 2017 1.150 1.160 1.090 1.100 9,530 +0.01(+0.92%)
Aug 03, 2017 1.090 1.140 1.090 1.090 11,492 +0.00(+0.00%)
Aug 02, 2017 1.160 1.160 1.090 1.090 15,342 -0.07(-6.03%)
Aug 01, 2017 1.160 1.160 1.093 1.160 15,191 +0.05(+4.50%)
Jul 31, 2017 1.090 1.160 1.090 1.110 15,277 +0.01(+0.91%)
Jul 28, 2017 1.090 1.170 1.090 1.100 7,449 +0.00(+0.00%)
Jul 27, 2017 1.150 1.160 1.094 1.100 13,775 +0.01(+0.76%)
Jul 26, 2017 1.110 1.140 1.090 1.092 16,672 +0.00(+0.16%)
Jul 25, 2017 1.090 1.120 1.090 1.090 4,518 +0.00(+0.00%)
Jul 24, 2017 1.140 1.140 1.090 1.090 10,177 +0.00(+0.00%)
Jul 21, 2017 1.090 1.090 1.090 1.090 1,187 +0.00(+0.00%)
Jul 20, 2017 1.090 1.120 1.090 1.090 8,474 -0.02(-1.80%)
Jul 19, 2017 1.100 1.129 1.100 1.110 8,718 +0.01(+0.91%)
Jul 18, 2017 1.130 1.130 1.090 1.100 2,278 +0.01(+0.92%)
Jul 17, 2017 1.150 1.150 1.090 1.090 6,688 -0.01(-0.91%)
Jul 14, 2017 1.100 1.107 1.090 1.100 3,080 +0.00(+0.00%)
Jul 13, 2017 1.090 1.147 1.080 1.100 10,054 +0.00(+0.00%)
Jul 12, 2017 1.140 1.180 1.100 1.100 35,036 +0.00(+0.00%)
Jul 11, 2017 1.130 1.150 1.070 1.100 57,043 -0.03(-2.65%)
Jul 10, 2017 1.080 1.170 1.080 1.130 86,096 +0.06(+5.61%)
Jul 07, 2017 1.090 1.101 1.070 1.070 2,970 -0.02(-1.83%)
Jul 06, 2017 1.100 1.109 1.090 1.090 1,513 -0.01(-0.91%)
Jul 05, 2017 1.060 1.118 1.060 1.100 6,969 -0.01(-0.90%)
Jul 03, 2017 1.110 1.121 1.110 1.110 2,126 -0.01(-0.90%)
Jun 30, 2017 1.143 1.150 1.120 1.120 2,171 +0.00(+0.01%)
Jun 29, 2017 1.080 1.160 1.080 1.120 14,792 +0.05(+4.67%)
Jun 28, 2017 1.060 1.086 1.060 1.070 5,950 -0.01(-0.93%)
Jun 27, 2017 1.090 1.096 1.030 1.080 6,126 -0.01(-0.91%)
Jun 26, 2017 1.090 1.090 1.060 1.090 1,966 +0.03(+2.82%)
Jun 23, 2017 1.120 1.130 1.060 1.060 3,604 -0.06(-5.36%)
Jun 22, 2017 1.110 1.120 1.060 1.120 17,622 +0.02(+1.82%)
Jun 21, 2017 1.110 1.126 1.090 1.100 14,271 +0.00(+0.00%)
Jun 20, 2017 1.120 1.120 1.040 1.100 19,816 -0.01(-0.90%)
Jun 19, 2017 1.130 1.130 1.090 1.110 4,792 -0.00(-0.01%)
Jun 16, 2017 1.170 1.170 1.102 1.110 2,367 -0.03(-2.78%)
Jun 15, 2017 1.130 1.160 1.130 1.142 24,009 +0.00(+0.16%)
Jun 14, 2017 1.170 1.170 1.050 1.140 57,918 +0.02(+1.79%)
Jun 13, 2017 1.140 1.160 1.120 1.120 20,634 -0.02(-1.61%)
Jun 12, 2017 1.150 1.150 1.110 1.138 18,584 +0.01(+0.73%)
Jun 09, 2017 1.090 1.155 1.090 1.130 18,490 +0.03(+2.73%)
Jun 08, 2017 1.130 1.150 1.100 1.100 19,809 +0.00(+0.00%)
Jun 07, 2017 1.090 1.120 1.090 1.100 7,427 -0.03(-2.65%)
Jun 06, 2017 1.140 1.140 1.100 1.130 10,350 +0.01(+0.89%)
Jun 05, 2017 1.080 1.140 1.061 1.120 25,707 +0.05(+4.67%)
Jun 02, 2017 1.090 1.090 1.050 1.070 9,100 +0.01(+0.94%)
Jun 01, 2017 1.063 1.090 1.060 1.060 6,771 -0.01(-1.12%)
May 31, 2017 1.100 1.100 1.042 1.072 10,701 +0.00(+0.19%)
May 30, 2017 1.120 1.120 1.030 1.070 38,416 +0.00(+0.15%)
May 26, 2017 1.085 1.109 1.030 1.068 30,639 -0.01(-1.07%)
May 25, 2017 1.140 1.140 1.050 1.080 16,427 -0.06(-5.25%)
May 24, 2017 1.090 1.180 1.080 1.140 100,678 +0.06(+5.55%)
May 23, 2017 1.143 1.143 1.050 1.080 66,078 -0.07(-6.09%)
May 22, 2017 1.130 1.160 1.111 1.150 19,169 +0.03(+2.68%)
May 19, 2017 1.230 1.250 0.9800 1.120 112,929 -0.12(-9.68%)
May 18, 2017 1.250 1.330 1.200 1.240 35,560 +0.07(+5.98%)
May 17, 2017 1.400 1.400 1.160 1.170 121,397 -0.10(-7.87%)
May 16, 2017 1.400 1.400 1.260 1.270 85,973 -0.07(-5.22%)
May 15, 2017 1.300 1.480 1.160 1.340 146,074 +0.12(+10.02%)
May 12, 2017 1.250 1.250 1.200 1.218 26,032 -0.01(-0.98%)
May 11, 2017 1.290 1.290 1.230 1.230 9,700 -0.03(-2.38%)
May 10, 2017 1.220 1.270 1.220 1.260 2,606 +0.03(+2.44%)
May 09, 2017 1.210 1.290 1.210 1.230 46,908 +0.02(+1.65%)
May 08, 2017 1.280 1.287 1.210 1.210 98,188 -0.07(-5.47%)
May 05, 2017 1.240 1.300 1.240 1.280 8,336 +0.04(+3.23%)
May 04, 2017 1.310 1.310 1.240 1.240 76,068 -0.04(-3.13%)
May 03, 2017 1.280 1.310 1.260 1.280 23,235 +0.04(+3.23%)
May 02, 2017 1.330 1.330 1.240 1.240 47,333 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.