Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.300 1.300 1.250 1.300 25,622 +0.05(+4.00%)
Apr 27, 2017 1.319 1.319 1.240 1.250 13,212 -0.04(-3.10%)
Apr 26, 2017 1.250 1.340 1.250 1.290 60,858 +0.06(+4.88%)
Apr 25, 2017 1.300 1.350 1.229 1.230 70,543 -0.06(-4.65%)
Apr 24, 2017 1.330 1.330 1.260 1.290 32,657 +0.04(+3.20%)
Apr 21, 2017 1.310 1.350 1.250 1.250 50,197 -0.03(-2.34%)
Apr 20, 2017 1.320 1.390 1.270 1.280 117,643 +0.04(+3.23%)
Apr 19, 2017 1.350 1.370 1.240 1.240 103,273 -0.09(-6.77%)
Apr 18, 2017 1.346 1.390 1.317 1.330 48,290 +0.02(+1.53%)
Apr 17, 2017 1.410 1.420 1.300 1.310 48,507 -0.05(-3.68%)
Apr 13, 2017 1.430 1.480 1.340 1.360 14,911 -0.03(-2.17%)
Apr 12, 2017 1.510 1.510 1.390 1.390 27,702 -0.08(-5.43%)
Apr 11, 2017 1.450 1.450 1.420 1.470 91,197 +0.08(+5.76%)
Apr 10, 2017 1.420 1.450 1.390 1.390 62,737 -0.04(-2.80%)
Apr 07, 2017 1.340 1.570 1.280 1.430 557,050 +0.10(+7.52%)
Apr 06, 2017 1.317 1.330 1.260 1.330 44,563 +0.03(+2.31%)
Apr 05, 2017 1.310 1.350 1.260 1.300 183,197 +0.04(+3.17%)
Apr 04, 2017 1.280 1.290 1.260 1.260 7,748 -0.02(-1.42%)
Apr 03, 2017 1.270 1.278 1.260 1.278 1,747 -0.00(-0.16%)
Mar 31, 2017 1.250 1.300 1.250 1.280 115,317 +0.02(+1.60%)
Mar 30, 2017 1.280 1.280 1.250 1.260 19,092 -0.04(-3.08%)
Mar 29, 2017 1.260 1.300 1.260 1.300 17,634 +0.02(+1.56%)
Mar 28, 2017 1.250 1.300 1.230 1.280 26,469 +0.00(+0.00%)
Mar 27, 2017 1.210 1.280 1.210 1.280 15,385 +0.06(+4.92%)
Mar 24, 2017 1.300 1.300 1.216 1.220 2,569 +0.01(+0.83%)
Mar 23, 2017 1.250 1.300 1.210 1.210 21,520 -0.05(-3.97%)
Mar 22, 2017 1.283 1.291 1.250 1.260 40,833 -0.06(-4.54%)
Mar 21, 2017 1.283 1.320 1.280 1.320 19,840 +0.03(+2.32%)
Mar 20, 2017 1.340 1.340 1.290 1.290 4,532 +0.01(+0.78%)
Mar 17, 2017 1.380 1.380 1.280 1.280 84,787 -0.10(-7.25%)
Mar 16, 2017 1.390 1.390 1.300 1.380 50,958 +0.03(+2.22%)
Mar 15, 2017 1.390 1.390 1.310 1.350 14,594 -0.04(-2.88%)
Mar 14, 2017 1.310 1.410 1.280 1.390 102,718 +0.07(+5.30%)
Mar 13, 2017 1.320 1.320 1.283 1.320 26,358 +0.01(+0.76%)
Mar 10, 2017 1.310 1.310 1.280 1.310 19,690 +0.03(+2.34%)
Mar 09, 2017 1.230 1.280 1.230 1.280 55,039 +0.06(+4.92%)
Mar 08, 2017 1.240 1.240 1.200 1.220 31,459 -0.03(-2.41%)
Mar 07, 2017 1.240 1.260 1.240 1.250 27,526 +0.01(+0.81%)
Mar 06, 2017 1.240 1.300 1.240 1.240 31,328 +0.00(+0.00%)
Mar 03, 2017 1.270 1.290 1.200 1.240 48,093 -0.08(-6.06%)
Mar 02, 2017 1.320 1.320 1.290 1.320 33,756 +0.00(+0.00%)
Mar 01, 2017 1.310 1.320 1.290 1.320 35,328 +0.06(+4.76%)
Feb 28, 2017 1.310 1.320 1.200 1.260 50,369 -0.04(-3.08%)
Feb 27, 2017 1.300 1.330 1.270 1.300 22,205 +0.02(+1.56%)
Feb 24, 2017 1.280 1.330 1.270 1.280 45,769 +0.00(+0.00%)
Feb 23, 2017 1.300 1.330 1.270 1.280 42,063 -0.02(-1.54%)
Feb 22, 2017 1.260 1.329 1.250 1.300 52,453 +0.00(+0.00%)
Feb 21, 2017 1.300 1.360 1.250 1.300 46,523 -0.02(-1.52%)
Feb 17, 2017 1.320 1.320 1.320 0 -0.02(-1.49%)
Feb 16, 2017 1.320 1.345 1.310 1.340 44,865 +0.01(+0.75%)
Feb 15, 2017 1.330 1.340 1.300 1.330 139,495 -0.01(-0.75%)
Feb 14, 2017 1.320 1.370 1.316 1.340 62,444 +0.00(+0.00%)
Feb 13, 2017 1.520 1.560 1.320 1.340 376,018 -0.13(-8.84%)
Feb 10, 2017 1.442 1.530 1.430 1.470 248,482 +0.05(+3.52%)
Feb 09, 2017 1.370 1.450 1.370 1.420 68,318 +0.03(+2.16%)
Feb 08, 2017 1.370 1.390 1.320 1.390 46,427 +0.02(+1.46%)
Feb 07, 2017 1.380 1.389 1.300 1.370 69,035 +0.02(+1.48%)
Feb 06, 2017 1.590 1.670 1.310 1.350 957,848 +0.03(+2.27%)
Feb 03, 2017 1.283 1.320 1.280 1.320 30,193 +0.04(+3.13%)
Feb 02, 2017 1.290 1.320 1.270 1.280 44,431 -0.01(-0.78%)
Feb 01, 2017 1.335 1.350 1.240 1.290 51,751 -0.02(-1.53%)
Jan 31, 2017 1.360 1.400 1.300 1.310 52,843 -0.04(-2.96%)
Jan 30, 2017 1.390 1.390 1.320 1.350 66,289 -0.02(-1.46%)
Jan 27, 2017 1.230 1.430 1.230 1.370 297,940 +0.07(+5.38%)
Jan 26, 2017 1.270 1.309 1.200 1.300 18,374 +0.00(+0.00%)
Jan 25, 2017 1.270 1.340 1.250 1.300 15,467 +0.00(+0.04%)
Jan 24, 2017 1.260 1.340 1.234 1.300 74,187 -0.00(-0.04%)
Jan 23, 2017 1.340 1.340 1.280 1.300 43,403 -0.08(-5.76%)
Jan 20, 2017 1.360 1.420 1.280 1.379 72,344 -0.01(-0.76%)
Jan 19, 2017 1.330 1.480 1.308 1.390 334,722 +0.07(+5.30%)
Jan 18, 2017 1.280 1.430 1.210 1.320 494,381 +0.04(+3.18%)
Jan 17, 2017 1.250 1.310 1.210 1.279 87,819 +0.03(+2.34%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.03(-2.34%)
Jan 12, 2017 1.250 1.320 1.210 1.280 23,654 +0.02(+1.59%)
Jan 11, 2017 1.260 1.310 1.180 1.260 252,913 +0.01(+0.80%)
Jan 10, 2017 1.270 1.280 1.240 1.250 19,619 -0.02(-1.57%)
Jan 09, 2017 1.267 1.290 1.200 1.270 109,633 -0.03(-2.31%)
Jan 06, 2017 1.300 1.345 1.250 1.300 24,398 -0.05(-3.70%)
Jan 05, 2017 1.340 1.370 1.300 1.350 27,337 -0.02(-1.31%)
Jan 04, 2017 1.330 1.377 1.250 1.368 41,797 +0.04(+2.85%)
Jan 03, 2017 1.300 1.400 1.290 1.330 69,082 +0.03(+2.31%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.02(+1.77%)
Dec 29, 2016 1.360 1.379 1.255 1.277 56,046 -0.06(-4.71%)
Dec 28, 2016 1.370 1.450 1.340 1.341 159,457 -0.06(-4.25%)
Dec 27, 2016 1.380 1.430 1.320 1.400 96,610 +0.04(+2.71%)
Dec 23, 2016 1.363 1.363 1.363 0 +0.02(+1.72%)
Dec 22, 2016 1.400 1.418 1.320 1.340 94,976 -0.07(-4.96%)
Dec 21, 2016 1.450 1.550 1.410 1.410 191,406 -0.03(-2.08%)
Dec 20, 2016 1.430 1.460 1.400 1.440 83,304 +0.02(+1.41%)
Dec 19, 2016 1.420 1.470 1.410 1.420 52,732 -0.01(-0.96%)
Dec 16, 2016 1.460 1.490 1.400 1.434 62,615 -0.03(-1.80%)
Dec 15, 2016 1.480 1.560 1.425 1.460 88,856 -0.02(-1.35%)
Dec 14, 2016 1.550 1.580 1.410 1.480 146,698 -0.14(-8.64%)
Dec 13, 2016 1.440 1.650 1.410 1.620 517,483 +0.22(+15.81%)
Dec 12, 2016 1.390 1.450 1.350 1.399 137,970 +0.05(+3.61%)
Dec 09, 2016 1.410 1.436 1.350 1.350 70,740 -0.08(-5.59%)
Dec 08, 2016 1.530 1.560 1.400 1.430 379,833 -0.17(-10.63%)
Dec 07, 2016 1.600 1.690 1.440 1.600 298,918 +0.04(+2.56%)
Dec 06, 2016 1.670 1.930 1.540 1.560 1,565,445 +0.11(+7.59%)
Dec 05, 2016 1.450 1.595 1.420 1.450 53,112 -0.01(-0.68%)
Dec 02, 2016 1.590 1.690 1.420 1.460 134,837 -0.11(-7.12%)
Dec 01, 2016 1.380 1.700 1.320 1.572 564,359 +0.25(+19.08%)
Nov 30, 2016 1.240 1.790 1.212 1.320 1,543,338 +0.08(+6.45%)
Nov 29, 2016 1.270 1.299 1.210 1.240 18,138 +0.01(+0.81%)
Nov 28, 2016 1.320 1.320 1.220 1.230 49,985 -0.09(-6.82%)
Nov 25, 2016 1.320 1.363 1.258 1.320 17,475 -0.01(-0.75%)
Nov 23, 2016 1.330 1.330 1.330 0 -0.07(-4.99%)
Nov 22, 2016 1.350 1.475 1.330 1.400 96,257 +0.06(+4.47%)
Nov 21, 2016 1.290 1.500 1.290 1.340 135,614 +0.08(+6.35%)
Nov 18, 2016 1.420 1.420 1.213 1.260 73,500 +0.01(+0.80%)
Nov 17, 2016 1.860 1.900 1.250 1.250 419,866 -0.68(-35.23%)
Nov 16, 2016 1.090 1.930 1.040 1.930 543,494 +0.88(+83.81%)
Nov 15, 2016 1.020 1.090 1.001 1.050 43,681 +0.09(+9.38%)
Nov 14, 2016 1.040 1.040 0.9600 0.9600 5,585 +0.03(+3.23%)
Nov 11, 2016 0.9686 0.9686 0.9300 0.9300 1,233 +0.02(+1.96%)
Nov 10, 2016 0.9800 0.9800 0.9121 0.9121 3,042 -0.05(-4.96%)
Nov 09, 2016 0.9400 0.9800 0.9000 0.9597 9,934 +0.02(+2.10%)
Nov 08, 2016 0.9780 1.006 0.9318 0.9400 6,127 -0.08(-7.84%)
Nov 07, 2016 1.010 1.020 1.010 1.020 6,367 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 0.9800 1.010 39,354 -0.04(-3.81%)
Nov 03, 2016 1.000 1.067 0.9756 1.050 18,376 +0.03(+2.95%)
Nov 02, 2016 1.020 1.020 1.020 1.020 1,110 +0.00(+0.00%)
Nov 01, 2016 1.060 1.060 1.020 1.020 5,437 -0.01(-0.97%)
Oct 31, 2016 1.010 1.060 1.010 1.030 7,958 +0.01(+0.98%)
Oct 28, 2016 1.021 1.031 1.020 1.020 31,764 -0.02(-1.92%)
Oct 27, 2016 1.060 1.060 1.030 1.040 19,716 +0.03(+2.97%)
Oct 26, 2016 1.070 1.070 1.000 1.010 19,440 -0.02(-1.95%)
Oct 25, 2016 1.020 1.050 1.010 1.030 42,043 -0.01(-1.25%)
Oct 24, 2016 1.070 1.070 1.043 1.043 2,362 -0.01(-0.66%)
Oct 21, 2016 1.090 1.090 1.020 1.050 16,760 -0.05(-4.72%)
Oct 20, 2016 1.102 1.102 1.102 1.102 747 +0.02(+2.04%)
Oct 19, 2016 1.110 1.110 1.080 1.080 4,149 -0.03(-2.70%)
Oct 18, 2016 1.070 1.140 1.070 1.110 12,422 +0.03(+2.78%)
Oct 17, 2016 1.130 1.130 1.050 1.080 30,808 -0.08(-6.90%)
Oct 14, 2016 1.100 1.160 1.100 1.160 5,056 +0.04(+3.57%)
Oct 13, 2016 1.129 1.140 1.100 1.120 16,603 -0.02(-1.75%)
Oct 12, 2016 1.146 1.146 1.130 1.140 2,152 +0.00(+0.00%)
Oct 11, 2016 1.120 1.144 1.100 1.140 25,964 +0.02(+1.79%)
Oct 10, 2016 1.180 1.180 1.120 1.120 18,988 -0.05(-4.27%)
Oct 07, 2016 1.170 1.200 1.130 1.170 18,239 +0.01(+0.86%)
Oct 06, 2016 1.130 1.200 1.130 1.160 23,631 +0.04(+3.58%)
Oct 05, 2016 1.120 1.130 1.120 1.120 7,257 +0.01(+0.89%)
Oct 04, 2016 1.110 1.128 1.110 1.110 9,165 -0.03(-2.63%)
Oct 03, 2016 1.141 1.146 1.120 1.140 5,400 +0.03(+2.70%)
Sep 30, 2016 1.110 1.160 1.110 1.110 23,626 -0.01(-0.98%)
Sep 29, 2016 1.100 1.140 1.100 1.121 25,377 +0.02(+1.91%)
Sep 28, 2016 1.100 1.120 1.100 1.100 1,202 +0.00(+0.00%)
Sep 27, 2016 1.120 1.127 1.100 1.100 23,053 -0.03(-2.83%)
Sep 26, 2016 1.146 1.146 1.132 1.132 2,281 -0.01(-0.70%)
Sep 23, 2016 1.120 1.160 1.120 1.140 13,185 +0.01(+0.85%)
Sep 22, 2016 1.110 1.130 1.110 1.130 5,729 +0.01(+0.93%)
Sep 21, 2016 1.110 1.140 1.110 1.120 11,843 +0.01(+0.90%)
Sep 20, 2016 1.136 1.140 1.110 1.110 4,907 -0.03(-3.06%)
Sep 19, 2016 1.170 1.170 1.100 1.145 36,568 -0.03(-2.97%)
Sep 16, 2016 1.170 1.180 1.160 1.180 8,921 +0.00(+0.00%)
Sep 15, 2016 1.140 1.200 1.140 1.180 12,638 +0.01(+0.85%)
Sep 14, 2016 1.120 1.170 1.120 1.170 17,613 +0.02(+1.74%)
Sep 13, 2016 1.130 1.210 1.120 1.150 42,552 -0.00(-0.01%)
Sep 12, 2016 1.150 1.151 1.150 1.150 1,968 -0.03(-2.53%)
Sep 09, 2016 1.191 1.230 1.178 1.180 23,891 +0.01(+0.85%)
Sep 08, 2016 1.140 1.200 1.140 1.170 42,065 +0.05(+4.46%)
Sep 07, 2016 1.150 1.160 1.110 1.120 7,912 -0.06(-5.08%)
Sep 06, 2016 1.150 1.180 1.150 1.180 9,636 +0.04(+3.51%)
Sep 02, 2016 1.140 1.140 1.140 1.140 22,200 -0.02(-1.72%)
Sep 01, 2016 1.192 1.192 1.150 1.160 6,875 +0.00(+0.00%)
Aug 31, 2016 1.180 1.210 1.150 1.160 27,936 -0.02(-2.04%)
Aug 30, 2016 1.224 1.224 1.180 1.184 3,866 -0.03(-2.13%)
Aug 29, 2016 1.270 1.270 1.170 1.210 12,407 -0.04(-3.20%)
Aug 26, 2016 1.190 1.290 1.120 1.250 42,282 +0.07(+5.93%)
Aug 25, 2016 1.130 1.230 1.130 1.180 50,745 +0.07(+6.31%)
Aug 24, 2016 1.140 1.140 1.110 1.110 26,137 -0.02(-1.77%)
Aug 23, 2016 1.118 1.130 1.110 1.130 5,488 +0.03(+2.73%)
Aug 22, 2016 1.179 1.179 1.100 1.100 22,949 -0.06(-5.17%)
Aug 19, 2016 1.180 1.190 1.150 1.160 27,304 -0.03(-2.52%)
Aug 18, 2016 1.190 1.220 1.150 1.190 42,534 +0.02(+1.71%)
Aug 17, 2016 1.250 1.260 1.170 1.170 51,964 -0.07(-5.65%)
Aug 16, 2016 1.240 1.270 1.200 1.240 17,016 -0.01(-0.80%)
Aug 15, 2016 1.210 1.250 1.200 1.250 21,917 +0.04(+3.31%)
Aug 12, 2016 1.220 1.240 1.210 1.210 37,333 +0.00(+0.00%)
Aug 11, 2016 1.240 1.270 1.200 1.210 47,641 -0.03(-2.42%)
Aug 10, 2016 1.180 1.270 1.180 1.240 49,018 +0.01(+0.82%)
Aug 09, 2016 1.270 1.270 1.180 1.230 59,211 -0.02(-1.61%)
Aug 08, 2016 1.286 1.290 1.180 1.250 124,526 +0.03(+2.46%)
Aug 05, 2016 1.266 1.290 1.220 1.220 45,381 -0.04(-3.17%)
Aug 04, 2016 1.260 1.310 1.220 1.260 45,777 +0.05(+4.13%)
Aug 03, 2016 1.270 1.283 1.210 1.210 74,160 -0.07(-5.47%)
Aug 02, 2016 1.320 1.320 1.250 1.280 29,605 -0.04(-3.03%)
Aug 01, 2016 1.340 1.389 1.200 1.320 56,162 -0.02(-1.49%)
Jul 29, 2016 1.300 1.390 1.210 1.340 90,212 +0.05(+3.88%)
Jul 28, 2016 1.150 1.340 1.140 1.290 218,775 +0.19(+17.27%)
Jul 27, 2016 1.270 1.270 1.100 1.100 165,360 -0.14(-11.29%)
Jul 26, 2016 1.280 1.300 1.180 1.240 157,460 -0.05(-3.88%)
Jul 25, 2016 1.320 2.220 1.220 1.290 3,241,914 -0.03(-2.27%)
Jul 22, 2016 1.160 1.320 1.125 1.320 58,138 +0.16(+13.79%)
Jul 21, 2016 1.130 1.280 1.050 1.160 181,295 +0.01(+0.87%)
Jul 20, 2016 1.150 1.270 1.100 1.150 60,401 -0.07(-5.74%)
Jul 19, 2016 1.240 1.410 1.100 1.220 234,340 -0.05(-3.94%)
Jul 18, 2016 1.230 1.300 1.230 1.270 56,114 +0.02(+1.59%)
Jul 15, 2016 1.230 1.290 1.210 1.250 7,123 -0.01(-0.79%)
Jul 14, 2016 1.230 1.420 1.230 1.260 80,055 +0.01(+1.12%)
Jul 13, 2016 1.180 1.330 1.157 1.246 206,048 +0.07(+5.93%)
Jul 12, 2016 1.180 1.180 1.150 1.176 13,765 -0.01(-1.15%)
Jul 11, 2016 1.192 1.210 1.190 1.190 12,589 +0.00(+0.00%)
Jul 08, 2016 1.090 1.239 1.239 1.190 12,633 -0.05(-3.95%)
Jul 07, 2016 1.120 1.240 1.120 1.239 31,974 +0.09(+7.42%)
Jul 05, 2016 1.230 1.240 1.153 1.153 10,082 +0.00(+0.30%)
Jul 01, 2016 1.140 1.150 1.150 1.150 47,100 +0.02(+1.77%)
Jun 30, 2016 1.105 1.130 1.090 1.130 2,993 +0.00(+0.00%)
Jun 29, 2016 1.110 1.140 1.070 1.130 31,815 +0.07(+6.60%)
Jun 28, 2016 1.060 1.120 1.050 1.060 15,622 -0.08(-7.02%)
Jun 27, 2016 1.020 1.140 1.020 1.140 12,744 +0.05(+4.59%)
Jun 24, 2016 1.060 1.109 1.050 1.090 5,409 -0.03(-2.68%)
Jun 23, 2016 1.120 1.120 1.100 1.120 13,595 -0.01(-0.88%)
Jun 22, 2016 1.150 1.150 1.105 1.130 11,509 +0.01(+0.89%)
Jun 21, 2016 1.094 1.120 1.094 1.120 8,019 +0.02(+1.82%)
Jun 20, 2016 1.130 1.130 1.100 1.100 2,077 +0.04(+3.47%)
Jun 17, 2016 1.040 1.087 1.040 1.063 1,514 +0.05(+5.26%)
Jun 16, 2016 1.050 1.110 1.000 1.010 24,667 -0.09(-8.17%)
Jun 15, 2016 1.040 1.166 1.040 1.100 20,231 +0.03(+2.80%)
Jun 14, 2016 1.080 1.080 1.000 1.070 9,922 -0.01(-0.94%)
Jun 13, 2016 1.140 1.140 1.080 1.080 9,238 -0.01(-0.94%)
Jun 10, 2016 1.080 1.250 1.020 1.090 150,757 +0.05(+4.83%)
Jun 09, 2016 0.9900 1.120 0.9631 1.040 43,611 -0.03(-2.79%)
Jun 08, 2016 1.110 1.140 1.060 1.070 6,699 -0.06(-5.31%)
Jun 07, 2016 1.030 1.240 1.030 1.130 121,660 +0.13(+13.00%)
Jun 06, 2016 1.060 1.070 1.000 1.000 23,395 -0.07(-6.54%)
Jun 03, 2016 1.050 1.120 1.050 1.070 11,606 +0.02(+1.90%)
Jun 02, 2016 1.080 1.160 1.040 1.050 61,923 -0.05(-4.19%)
Jun 01, 2016 1.030 1.180 1.030 1.096 16,322 +0.08(+7.44%)
May 31, 2016 1.130 1.130 1.020 1.020 4,778 -0.10(-8.93%)
May 27, 2016 1.170 1.120 1.120 1.120 17,500 -0.04(-3.45%)
May 26, 2016 1.250 1.270 0.8585 1.160 44,766 -0.04(-3.33%)
May 25, 2016 1.230 1.320 1.180 1.200 80,807 +0.02(+1.69%)
May 24, 2016 1.240 1.290 1.180 1.180 54,174 -0.04(-3.28%)
May 23, 2016 1.200 1.250 1.190 1.220 17,723 +0.03(+2.52%)
May 20, 2016 1.190 1.230 1.190 1.190 7,818 +0.01(+0.85%)
May 19, 2016 1.180 1.250 1.180 1.180 10,036 +0.00(+0.00%)
May 18, 2016 1.160 1.213 1.160 1.180 3,374 +0.00(+0.00%)
May 17, 2016 1.220 1.220 1.110 1.180 10,374 -0.04(-3.28%)
May 16, 2016 1.250 1.250 1.220 1.220 3,364 -0.03(-2.40%)
May 13, 2016 1.270 1.270 1.240 1.250 6,405 -0.02(-1.57%)
May 12, 2016 1.280 1.280 1.251 1.270 1,832 +0.02(+1.60%)
May 11, 2016 1.270 1.270 1.240 1.250 10,687 +0.01(+0.81%)
May 10, 2016 1.280 1.280 1.230 1.240 24,960 -0.07(-5.34%)
May 09, 2016 1.320 1.320 1.260 1.310 37,571 +0.03(+2.34%)
May 06, 2016 1.280 1.280 1.280 1.280 1,021 -0.01(-0.78%)
May 05, 2016 1.280 1.290 1.260 1.290 1,413 +0.04(+3.20%)
May 04, 2016 1.280 1.280 1.250 1.250 15,397 -0.02(-1.57%)
May 03, 2016 1.320 1.320 1.270 1.270 18,472 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.