Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.280 1.340 1.280 1.320 9,331 -0.02(-1.49%)
Apr 28, 2016 1.340 1.340 1.280 1.340 25,754 +0.00(+0.00%)
Apr 27, 2016 1.320 1.340 1.290 1.340 16,488 +0.03(+2.29%)
Apr 26, 2016 1.290 1.340 1.280 1.310 9,199 +0.01(+0.76%)
Apr 25, 2016 1.340 1.340 1.300 1.300 5,698 -0.03(-2.25%)
Apr 22, 2016 1.330 1.340 1.310 1.330 11,294 +0.03(+2.31%)
Apr 21, 2016 1.329 1.340 1.280 1.300 18,373 -0.02(-1.26%)
Apr 20, 2016 1.340 1.340 1.250 1.317 9,007 -0.01(-1.01%)
Apr 19, 2016 1.330 1.332 1.280 1.330 6,027 +0.04(+3.10%)
Apr 18, 2016 1.300 1.300 1.290 1.290 10,066 -0.01(-0.77%)
Apr 15, 2016 1.320 1.340 1.300 1.300 3,681 +0.00(+0.15%)
Apr 14, 2016 1.290 1.340 1.260 1.298 13,844 -0.02(-1.66%)
Apr 13, 2016 1.290 1.380 1.290 1.320 44,435 -0.00(-0.22%)
Apr 12, 2016 1.260 1.340 1.260 1.323 60,212 +0.03(+2.54%)
Apr 11, 2016 1.250 1.310 1.240 1.290 5,060 +0.05(+4.03%)
Apr 08, 2016 1.280 1.340 1.230 1.240 27,230 +0.02(+1.64%)
Apr 07, 2016 1.310 1.325 1.190 1.220 26,801 -0.09(-6.88%)
Apr 06, 2016 1.340 1.370 1.220 1.310 47,405 +0.00(+0.01%)
Apr 05, 2016 1.360 1.360 1.240 1.310 13,097 -0.03(-2.24%)
Apr 04, 2016 1.300 1.370 1.280 1.340 13,746 +0.04(+3.08%)
Apr 01, 2016 1.310 1.350 1.290 1.300 3,413 -0.04(-2.99%)
Mar 31, 2016 1.360 1.380 1.280 1.340 11,675 +0.00(+0.00%)
Mar 30, 2016 1.360 1.370 1.330 1.340 17,620 +0.01(+0.66%)
Mar 29, 2016 1.310 1.360 1.300 1.331 9,204 +0.03(+2.40%)
Mar 28, 2016 1.360 1.360 1.300 1.300 6,562 -0.03(-2.26%)
Mar 24, 2016 1.320 1.330 1.330 1.330 6,200 +0.03(+2.31%)
Mar 23, 2016 1.320 1.430 1.300 1.300 52,587 +0.00(+0.00%)
Mar 22, 2016 1.340 1.340 1.250 1.300 11,816 -0.04(-2.99%)
Mar 21, 2016 1.330 1.350 1.280 1.340 9,006 +0.05(+3.88%)
Mar 18, 2016 1.380 1.410 1.220 1.290 48,731 -0.05(-3.73%)
Mar 17, 2016 1.290 1.400 1.240 1.340 43,017 +0.01(+0.75%)
Mar 16, 2016 1.330 1.350 1.320 1.330 5,547 -0.02(-1.48%)
Mar 15, 2016 1.400 1.400 1.350 1.350 15,349 -0.05(-3.57%)
Mar 14, 2016 1.360 1.400 1.353 1.400 6,678 +0.02(+1.55%)
Mar 11, 2016 1.480 1.480 1.350 1.379 21,598 -0.07(-4.92%)
Mar 10, 2016 1.400 1.450 1.369 1.450 14,929 +0.03(+2.19%)
Mar 09, 2016 1.350 1.530 1.350 1.419 125,401 +0.07(+5.10%)
Mar 08, 2016 1.400 1.400 1.300 1.350 31,540 +0.03(+2.27%)
Mar 07, 2016 1.250 1.410 1.236 1.320 113,933 +0.16(+13.79%)
Mar 04, 2016 1.150 1.200 1.120 1.160 44,061 +0.01(+0.87%)
Mar 03, 2016 1.160 1.240 1.120 1.150 88,715 +0.02(+1.77%)
Mar 02, 2016 1.150 1.190 1.100 1.130 17,131 -0.06(-5.04%)
Mar 01, 2016 1.210 1.210 1.150 1.190 15,287 -0.02(-1.65%)
Feb 29, 2016 1.200 1.236 1.200 1.210 2,221 +0.01(+0.83%)
Feb 26, 2016 1.210 1.310 1.200 1.200 13,546 -0.05(-4.00%)
Feb 25, 2016 1.290 1.290 1.150 1.250 30,059 +0.00(+0.00%)
Feb 24, 2016 1.270 1.270 1.170 1.250 31,224 +0.03(+2.46%)
Feb 23, 2016 1.310 1.360 1.200 1.220 81,144 -0.06(-4.69%)
Feb 22, 2016 1.310 1.330 1.130 1.280 107,781 -0.01(-0.78%)
Feb 19, 2016 1.360 1.360 1.270 1.290 5,276 -0.06(-4.44%)
Feb 18, 2016 1.290 1.350 1.240 1.350 26,082 +0.12(+9.76%)
Feb 17, 2016 1.220 1.290 1.200 1.230 51,511 +0.01(+0.82%)
Feb 16, 2016 1.470 1.560 1.200 1.220 69,856 -0.18(-12.86%)
Feb 12, 2016 1.410 1.400 1.400 1.400 9,500 +0.07(+5.43%)
Feb 11, 2016 1.410 1.530 1.310 1.328 30,473 -0.05(-3.78%)
Feb 10, 2016 1.420 1.435 1.350 1.380 16,775 -0.10(-6.76%)
Feb 09, 2016 1.460 1.482 1.410 1.480 19,322 -0.06(-3.90%)
Feb 08, 2016 1.580 1.580 1.450 1.540 9,046 -0.03(-1.90%)
Feb 05, 2016 1.640 1.640 1.540 1.570 5,494 -0.04(-2.20%)
Feb 04, 2016 1.610 1.640 1.480 1.605 25,437 +0.05(+2.90%)
Feb 03, 2016 1.590 1.600 1.500 1.560 44,214 +0.06(+4.00%)
Feb 02, 2016 1.620 1.640 1.480 1.500 73,941 -0.08(-5.06%)
Feb 01, 2016 1.670 1.670 1.496 1.580 14,128 -0.07(-4.07%)
Jan 29, 2016 1.630 1.680 1.630 1.647 23,448 +0.04(+2.30%)
Jan 28, 2016 1.650 1.740 1.580 1.610 28,129 -0.02(-1.23%)
Jan 27, 2016 1.520 1.745 1.360 1.630 164,690 +0.10(+6.54%)
Jan 26, 2016 1.590 1.590 1.490 1.530 12,878 -0.06(-3.77%)
Jan 25, 2016 1.600 1.710 1.480 1.590 45,865 +0.03(+1.92%)
Jan 22, 2016 1.450 1.670 1.450 1.560 179,739 +0.10(+6.85%)
Jan 21, 2016 1.420 1.500 1.400 1.460 23,218 +0.00(+0.00%)
Jan 20, 2016 1.370 1.550 1.300 1.460 121,413 +0.10(+7.35%)
Jan 19, 2016 1.350 1.410 1.350 1.360 34,928 -0.06(-4.23%)
Jan 15, 2016 1.360 1.420 1.420 1.420 51,200 -0.11(-7.19%)
Jan 14, 2016 1.540 1.540 1.470 1.530 75,655 -0.02(-1.29%)
Jan 13, 2016 1.400 1.670 1.340 1.550 311,491 +0.00(+0.00%)
Jan 12, 2016 1.250 2.180 1.240 1.550 1,707,432 +0.34(+28.10%)
Jan 11, 2016 1.192 1.250 1.140 1.210 25,809 -0.07(-5.47%)
Jan 08, 2016 1.210 1.310 1.210 1.280 13,945 +0.00(+0.00%)
Jan 07, 2016 1.330 1.330 1.250 1.280 10,969 -0.04(-3.03%)
Jan 06, 2016 1.330 1.370 1.251 1.320 8,631 -0.01(-0.74%)
Jan 05, 2016 1.340 1.380 1.140 1.330 163,508 -0.01(-0.75%)
Jan 04, 2016 1.380 1.430 1.340 1.340 15,667 -0.04(-2.90%)
Dec 31, 2015 1.280 1.380 1.380 1.380 34,100 +0.07(+5.34%)
Dec 30, 2015 1.350 1.390 1.280 1.310 30,145 -0.09(-6.43%)
Dec 29, 2015 1.440 1.530 1.400 1.400 28,671 -0.03(-2.10%)
Dec 28, 2015 1.460 1.590 1.430 1.430 6,582 -0.02(-1.38%)
Dec 24, 2015 1.540 1.450 1.450 1.450 22,100 -0.08(-5.22%)
Dec 23, 2015 1.607 1.618 1.400 1.530 49,055 +0.02(+1.32%)
Dec 22, 2015 1.710 1.734 1.500 1.510 85,661 -0.24(-13.95%)
Dec 21, 2015 1.800 1.900 1.750 1.755 18,592 -0.08(-4.11%)
Dec 18, 2015 1.730 1.890 1.730 1.830 38,048 +0.02(+1.10%)
Dec 17, 2015 1.980 1.980 1.750 1.810 115,935 -0.08(-4.23%)
Dec 16, 2015 1.930 2.020 1.830 1.890 46,652 -0.03(-1.56%)
Dec 15, 2015 1.930 1.950 1.800 1.920 65,091 +0.00(+0.00%)
Dec 14, 2015 1.760 2.080 1.740 1.920 169,272 +0.07(+3.78%)
Dec 11, 2015 2.130 2.232 1.810 1.850 219,614 -0.28(-13.15%)
Dec 10, 2015 1.980 2.460 1.910 2.130 433,617 +0.25(+13.30%)
Dec 09, 2015 1.750 2.000 1.746 1.880 136,034 +0.16(+9.30%)
Dec 08, 2015 1.650 1.920 1.650 1.720 129,032 +0.02(+1.17%)
Dec 07, 2015 1.530 1.750 1.360 1.700 177,973 +0.12(+7.60%)
Dec 04, 2015 1.440 1.600 1.440 1.580 37,749 +0.14(+9.72%)
Dec 03, 2015 1.500 1.530 1.400 1.440 40,947 +0.01(+0.70%)
Dec 02, 2015 1.360 1.530 1.360 1.430 23,702 +0.03(+2.14%)
Dec 01, 2015 1.380 1.510 1.370 1.400 20,775 +0.00(+0.00%)
Nov 30, 2015 1.280 1.480 1.280 1.400 22,177 +0.07(+5.27%)
Nov 27, 2015 1.370 1.370 1.290 1.330 2,979 -0.05(-3.63%)
Nov 25, 2015 1.360 1.380 1.380 1.380 108,600 +0.05(+3.76%)
Nov 24, 2015 1.140 1.360 1.140 1.330 125,211 +0.22(+19.82%)
Nov 23, 2015 0.9600 1.130 0.9600 1.110 56,387 +0.12(+12.11%)
Nov 20, 2015 1.034 1.080 0.9901 0.9901 21,353 +0.04(+4.22%)
Nov 19, 2015 1.090 1.090 0.9500 0.9500 22,772 -0.14(-12.84%)
Nov 18, 2015 1.250 1.250 1.090 1.090 7,548 -0.06(-5.22%)
Nov 17, 2015 1.130 1.240 1.120 1.150 44,675 +0.07(+6.09%)
Nov 16, 2015 1.200 1.200 1.039 1.084 10,873 +0.04(+4.23%)
Nov 13, 2015 1.000 1.195 1.000 1.040 57,045 +0.04(+4.00%)
Nov 12, 2015 1.080 1.200 0.9900 1.000 76,866 -0.09(-8.26%)
Nov 11, 2015 0.9700 1.250 0.9338 1.090 231,858 +0.23(+27.22%)
Nov 10, 2015 0.9301 0.9700 0.8501 0.8568 52,832 -0.10(-10.75%)
Nov 09, 2015 0.9500 1.030 0.8300 0.9600 87,014 -0.02(-2.04%)
Nov 06, 2015 1.050 1.050 0.9800 0.9800 13,738 -0.06(-5.77%)
Nov 05, 2015 1.050 1.050 1.000 1.040 6,967 -0.01(-0.95%)
Nov 04, 2015 1.050 1.050 0.9900 1.050 11,828 +0.05(+5.00%)
Nov 03, 2015 1.120 1.150 1.000 1.000 19,685 -0.06(-5.66%)
Nov 02, 2015 1.000 1.060 1.000 1.060 787 +0.07(+7.06%)
Oct 30, 2015 0.9600 1.075 0.9901 0.9901 8,293 +0.00(+0.00%)
Oct 29, 2015 1.039 1.110 0.9901 0.9901 5,500 -0.03(-2.93%)
Oct 28, 2015 1.130 1.130 0.9301 1.020 21,693 -0.06(-5.56%)
Oct 27, 2015 1.046 1.150 0.9780 1.080 43,249 +0.00(+0.33%)
Oct 26, 2015 1.080 1.200 1.029 1.077 17,812 -0.07(-6.39%)
Oct 23, 2015 1.020 1.200 0.9550 1.150 102,716 +0.06(+5.51%)
Oct 22, 2015 0.9000 1.140 0.8800 1.090 276,621 +0.13(+13.48%)
Oct 21, 2015 0.9800 1.010 0.9000 0.9604 91,926 -0.01(-0.99%)
Oct 20, 2015 0.8200 0.9800 0.8200 0.9700 11,763 +0.12(+14.43%)
Oct 19, 2015 0.8700 0.8700 0.7910 0.8477 5,201 -0.03(-3.67%)
Oct 16, 2015 0.8611 0.8800 0.8611 0.8800 590 +0.01(+1.27%)
Oct 15, 2015 0.9000 0.9400 0.8690 0.8690 10,902 -0.03(-3.55%)
Oct 14, 2015 0.9400 0.9400 0.9001 0.9010 1,434 -0.00(-0.01%)
Oct 13, 2015 0.9101 0.9421 0.9010 0.9011 1,947 -0.07(-7.10%)
Oct 12, 2015 0.9400 0.9898 0.9400 0.9700 4,029 -0.03(-2.56%)
Oct 09, 2015 0.9300 0.9955 0.9300 0.9955 1,800 +0.02(+1.58%)
Oct 08, 2015 0.9800 0.9899 0.9300 0.9800 1,171 -0.03(-2.97%)
Oct 07, 2015 1.060 1.070 0.9541 1.010 12,990 -0.04(-3.80%)
Oct 06, 2015 1.140 1.140 1.030 1.050 9,612 +0.11(+11.68%)
Oct 05, 2015 1.020 1.140 0.9100 0.9401 43,061 -0.10(-9.61%)
Oct 02, 2015 1.150 1.370 1.000 1.040 146,296 -0.11(-9.57%)
Oct 01, 2015 0.8890 1.225 0.8500 1.150 123,485 +0.29(+33.88%)
Sep 30, 2015 0.7998 0.8700 0.7089 0.8590 57,856 +0.23(+37.24%)
Sep 29, 2015 0.7399 0.7399 0.6200 0.6259 12,201 -0.05(-7.37%)
Sep 28, 2015 0.7298 0.7398 0.6615 0.6757 11,177 +0.05(+7.25%)
Sep 25, 2015 0.7139 0.7139 0.6300 0.6300 77,421 -0.07(-10.01%)
Sep 24, 2015 0.7800 0.7800 0.6341 0.7001 13,293 -0.04(-5.90%)
Sep 23, 2015 0.8638 0.8638 0.6501 0.7440 32,787 -0.08(-9.27%)
Sep 22, 2015 0.8100 0.9374 0.8000 0.8200 19,950 -0.06(-6.86%)
Sep 21, 2015 0.8800 0.8933 0.8600 0.8804 5,775 -0.01(-1.08%)
Sep 18, 2015 0.8900 0.9400 0.8900 0.8900 22,531 -0.01(-1.29%)
Sep 17, 2015 0.9699 0.9699 0.8980 0.9016 24,754 +0.00(+0.11%)
Sep 16, 2015 0.9000 0.9191 0.8800 0.9006 48,525 +0.00(+0.07%)
Sep 15, 2015 1.060 1.060 0.8500 0.9000 76,902 -0.11(-10.89%)
Sep 14, 2015 1.100 1.100 1.000 1.010 95,480 -0.10(-9.01%)
Sep 11, 2015 1.140 1.190 1.100 1.110 15,327 -0.06(-5.13%)
Sep 10, 2015 1.260 1.260 1.160 1.170 16,445 -0.02(-1.68%)
Sep 09, 2015 1.300 1.300 1.190 1.190 40,502 -0.08(-6.30%)
Sep 08, 2015 1.377 1.377 1.230 1.270 62,649 -0.06(-4.51%)
Sep 04, 2015 1.380 1.330 1.330 1.330 9,200 -0.02(-1.47%)
Sep 03, 2015 1.448 1.448 1.320 1.350 7,102 +0.04(+3.05%)
Sep 02, 2015 1.400 1.400 1.290 1.310 13,826 -0.03(-2.24%)
Sep 01, 2015 1.440 1.440 1.290 1.340 15,761 -0.08(-5.63%)
Aug 31, 2015 1.370 1.549 1.361 1.420 65,545 +0.05(+3.64%)
Aug 28, 2015 1.389 1.470 1.300 1.370 90,973 +0.06(+4.59%)
Aug 27, 2015 1.379 1.449 1.300 1.310 8,817 -0.01(-0.75%)
Aug 26, 2015 1.400 1.400 1.290 1.320 7,188 +0.03(+2.32%)
Aug 25, 2015 1.400 1.400 1.290 1.290 5,225 -0.07(-5.15%)
Aug 24, 2015 1.320 1.600 1.270 1.360 105,710 -0.02(-1.45%)
Aug 21, 2015 1.470 1.582 1.380 1.380 104,033 -0.09(-6.12%)
Aug 20, 2015 1.445 1.470 1.410 1.470 5,509 -0.01(-0.68%)
Aug 19, 2015 1.520 1.660 1.400 1.480 48,719 -0.08(-5.13%)
Aug 18, 2015 1.430 1.670 1.430 1.560 176,967 +0.00(+0.00%)
Aug 17, 2015 1.510 1.560 1.420 1.560 44,424 +0.15(+10.64%)
Aug 14, 2015 1.468 1.489 1.410 1.410 3,886 -0.08(-5.37%)
Aug 13, 2015 1.450 1.550 1.440 1.490 6,516 +0.04(+2.76%)
Aug 12, 2015 1.480 1.610 1.400 1.450 37,161 -0.09(-5.84%)
Aug 11, 2015 1.489 1.620 1.460 1.540 39,448 -0.07(-4.34%)
Aug 10, 2015 1.650 1.650 1.440 1.610 44,368 -0.04(-2.43%)
Aug 07, 2015 1.680 1.680 1.460 1.650 32,847 -0.01(-0.60%)
Aug 06, 2015 1.670 1.670 1.660 1.660 2,717 +0.02(+1.22%)
Aug 05, 2015 1.660 1.660 1.572 1.640 27,818 -0.02(-1.20%)
Aug 04, 2015 1.580 1.669 1.580 1.660 13,224 +0.08(+5.06%)
Aug 03, 2015 1.679 1.680 1.580 1.580 2,775 -0.08(-4.82%)
Jul 31, 2015 1.510 1.700 1.510 1.660 6,160 +0.01(+0.65%)
Jul 30, 2015 1.688 1.690 1.500 1.649 63,389 +0.04(+2.44%)
Jul 29, 2015 1.690 1.700 1.590 1.610 9,212 -0.06(-3.59%)
Jul 28, 2015 1.690 1.700 1.532 1.670 57,572 -0.01(-0.60%)
Jul 27, 2015 1.700 1.740 1.550 1.680 86,729 -0.01(-0.59%)
Jul 24, 2015 1.700 1.750 1.660 1.690 61,506 +0.00(+0.04%)
Jul 23, 2015 1.590 1.700 1.590 1.689 24,011 +0.05(+3.01%)
Jul 22, 2015 1.620 1.730 1.600 1.640 44,587 +0.02(+1.23%)
Jul 21, 2015 1.530 1.700 1.400 1.620 86,007 +0.17(+11.72%)
Jul 20, 2015 1.300 1.490 1.300 1.450 20,813 +0.10(+7.41%)
Jul 17, 2015 1.410 1.468 1.350 1.350 17,110 -0.06(-4.26%)
Jul 16, 2015 1.320 1.410 1.320 1.410 26,493 +0.08(+6.02%)
Jul 15, 2015 1.350 1.370 1.320 1.330 16,992 +0.01(+0.77%)
Jul 14, 2015 1.393 1.393 1.310 1.320 21,044 -0.02(-1.50%)
Jul 13, 2015 1.330 1.390 1.330 1.340 19,845 -0.02(-1.47%)
Jul 10, 2015 1.380 1.410 1.360 1.360 8,446 -0.01(-0.73%)
Jul 09, 2015 1.402 1.420 1.340 1.370 42,249 -0.03(-2.14%)
Jul 08, 2015 1.450 1.570 1.380 1.400 12,599 +0.01(+0.72%)
Jul 07, 2015 1.400 1.459 1.380 1.390 29,166 -0.03(-2.11%)
Jul 06, 2015 1.450 1.488 1.410 1.420 18,213 -0.07(-4.70%)
Jul 02, 2015 1.520 1.490 1.490 1.490 56,900 +0.01(+0.67%)
Jul 01, 2015 1.500 1.520 1.480 1.480 29,592 -0.02(-1.33%)
Jun 30, 2015 1.641 1.641 1.500 1.500 33,379 -0.06(-3.85%)
Jun 29, 2015 1.540 1.650 1.520 1.560 26,243 -0.02(-1.27%)
Jun 26, 2015 1.676 1.680 1.570 1.580 40,239 -0.06(-3.66%)
Jun 25, 2015 1.630 1.663 1.630 1.640 20,409 -0.05(-2.96%)
Jun 24, 2015 1.760 1.760 1.633 1.690 36,933 +0.01(+0.60%)
Jun 23, 2015 1.691 1.740 1.641 1.680 90,542 +0.05(+3.07%)
Jun 22, 2015 1.780 1.815 1.620 1.630 92,210 -0.10(-5.78%)
Jun 19, 2015 1.770 1.770 1.720 1.730 16,794 -0.04(-2.26%)
Jun 18, 2015 1.760 1.820 1.720 1.770 11,564 -0.01(-0.56%)
Jun 17, 2015 1.760 1.940 1.760 1.780 67,045 +0.06(+3.49%)
Jun 16, 2015 1.750 1.810 1.700 1.720 38,997 -0.04(-2.27%)
Jun 15, 2015 1.830 1.830 1.752 1.760 109,598 -0.09(-4.86%)
Jun 12, 2015 2.020 2.020 1.820 1.850 130,729 -0.14(-7.04%)
Jun 11, 2015 1.820 2.010 1.702 1.990 310,494 +0.03(+1.53%)
Jun 10, 2015 1.760 2.950 1.750 1.960 2,726,084 +0.31(+18.79%)
Jun 09, 2015 1.720 1.720 1.630 1.650 8,198 -0.08(-4.62%)
Jun 08, 2015 1.688 1.730 1.650 1.730 4,920 +0.08(+4.84%)
Jun 05, 2015 1.640 1.650 1.640 1.650 664 -0.01(-0.72%)
Jun 04, 2015 1.650 1.690 1.650 1.662 9,715 +0.01(+0.73%)
Jun 03, 2015 1.640 1.650 1.640 1.650 1,000 -0.02(-1.20%)
Jun 02, 2015 1.710 1.710 1.630 1.670 1,912 -0.04(-2.34%)
Jun 01, 2015 1.680 1.736 1.600 1.710 3,743 +0.07(+4.27%)
May 29, 2015 1.660 1.720 1.610 1.640 22,235 -0.04(-2.38%)
May 28, 2015 1.710 1.710 1.650 1.680 4,387 -0.07(-4.00%)
May 27, 2015 1.635 1.800 1.630 1.750 31,550 +0.12(+7.37%)
May 26, 2015 1.657 1.690 1.620 1.630 71,971 -0.08(-4.68%)
May 22, 2015 1.690 1.710 1.710 1.710 7,500 +0.02(+1.18%)
May 21, 2015 1.714 1.760 1.690 1.690 18,385 +0.00(+0.00%)
May 20, 2015 1.740 1.740 1.690 1.690 28,551 +0.00(+0.00%)
May 19, 2015 1.820 1.756 1.650 1.690 10,309 +0.03(+1.81%)
May 18, 2015 1.600 1.710 1.600 1.660 19,702 -0.05(-2.92%)
May 15, 2015 1.820 1.820 1.700 1.710 6,174 -0.07(-3.93%)
May 14, 2015 1.630 1.790 1.630 1.780 8,468 +0.00(+0.00%)
May 13, 2015 1.810 1.810 1.650 1.780 20,860 -0.03(-1.66%)
May 12, 2015 1.880 1.880 1.751 1.810 14,903 -0.07(-3.72%)
May 11, 2015 1.850 1.890 1.850 1.880 2,969 -0.02(-1.05%)
May 08, 2015 2.000 2.000 1.850 1.900 51,383 -0.09(-4.52%)
May 07, 2015 2.090 2.130 1.950 1.990 24,615 -0.14(-6.57%)
May 06, 2015 2.060 2.150 1.970 2.130 24,689 +0.02(+0.95%)
May 05, 2015 2.010 2.130 1.990 2.110 29,362 +0.03(+1.44%)
May 04, 2015 2.000 2.150 1.960 2.080 56,948 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.