Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.950 2.050 1.950 1.990 53,207 +0.04(+2.05%)
Apr 29, 2015 1.900 2.080 1.900 1.950 51,666 +0.06(+3.17%)
Apr 28, 2015 1.890 2.025 1.860 1.890 11,458 -0.01(-0.53%)
Apr 27, 2015 1.851 1.975 1.851 1.900 21,868 +0.00(+0.00%)
Apr 24, 2015 2.090 2.100 1.825 1.900 37,471 -0.10(-5.00%)
Apr 23, 2015 1.930 2.000 1.840 2.000 31,046 +0.13(+6.95%)
Apr 22, 2015 1.830 1.890 1.830 1.870 3,391 -0.04(-2.09%)
Apr 21, 2015 1.820 1.930 1.810 1.910 21,569 -0.03(-1.55%)
Apr 20, 2015 2.020 2.089 1.900 1.940 46,160 -0.00(-0.21%)
Apr 17, 2015 1.880 1.986 1.830 1.944 14,214 -0.01(-0.31%)
Apr 16, 2015 1.920 2.150 1.890 1.950 55,918 +0.01(+0.52%)
Apr 15, 2015 1.720 2.070 1.720 1.940 77,739 +0.19(+10.86%)
Apr 14, 2015 1.870 1.870 1.760 1.750 37,678 -0.07(-3.85%)
Apr 13, 2015 1.800 1.900 1.800 1.820 50,391 -0.04(-2.15%)
Apr 10, 2015 1.740 2.090 1.650 1.860 278,122 +0.22(+13.41%)
Apr 09, 2015 1.800 1.880 1.600 1.640 98,027 +0.08(+5.13%)
Apr 08, 2015 1.630 1.650 1.550 1.560 103,870 -0.09(-5.45%)
Apr 07, 2015 1.600 1.650 1.580 1.650 19,172 +0.00(+0.10%)
Apr 06, 2015 1.680 1.710 1.570 1.648 72,098 +0.01(+0.51%)
Apr 02, 2015 1.690 1.640 1.640 1.640 38,700 -0.11(-6.29%)
Apr 01, 2015 1.760 1.760 1.700 1.750 31,155 -0.05(-2.78%)
Mar 31, 2015 1.900 1.900 1.700 1.800 10,607 -0.11(-5.71%)
Mar 30, 2015 1.820 1.950 1.660 1.909 64,610 +0.25(+15.00%)
Mar 27, 2015 1.970 1.970 1.650 1.660 46,894 -0.20(-10.75%)
Mar 26, 2015 1.950 2.020 1.760 1.860 52,136 -0.15(-7.47%)
Mar 25, 2015 1.940 2.240 1.930 2.010 62,234 -0.29(-12.61%)
Mar 24, 2015 1.620 2.530 1.610 2.300 122,375 +0.66(+40.25%)
Mar 23, 2015 1.460 1.720 1.460 1.640 29,876 +0.18(+12.33%)
Mar 20, 2015 1.430 1.471 1.430 1.460 12,516 +0.03(+2.10%)
Mar 19, 2015 1.431 1.450 1.430 1.430 3,830 -0.05(-3.38%)
Mar 18, 2015 1.460 1.490 1.430 1.480 13,419 +0.06(+4.23%)
Mar 17, 2015 1.420 1.480 1.420 1.420 26,142 -0.03(-2.07%)
Mar 16, 2015 1.470 1.592 1.450 1.450 6,839 -0.09(-5.84%)
Mar 13, 2015 1.540 1.600 1.450 1.540 33,427 +0.01(+0.65%)
Mar 12, 2015 1.600 1.600 1.520 1.530 5,392 -0.07(-4.38%)
Mar 11, 2015 1.610 1.618 1.600 1.600 4,605 -0.01(-0.62%)
Mar 10, 2015 1.690 1.690 1.610 1.610 7,153 -0.03(-1.83%)
Mar 09, 2015 1.600 1.680 1.600 1.640 7,503 +0.12(+7.89%)
Mar 06, 2015 1.520 1.590 1.520 1.520 23,509 -0.03(-1.94%)
Mar 05, 2015 1.536 1.585 1.520 1.550 11,190 +0.03(+1.97%)
Mar 04, 2015 1.590 1.530 1.510 1.520 28,205 -0.01(-0.65%)
Mar 03, 2015 1.700 1.700 1.530 1.530 20,373 -0.17(-10.00%)
Mar 02, 2015 1.700 1.700 1.640 1.700 14,244 +0.03(+1.80%)
Feb 27, 2015 1.750 1.750 1.670 1.670 6,424 -0.03(-1.76%)
Feb 26, 2015 1.700 1.750 1.660 1.700 25,124 +0.05(+3.03%)
Feb 25, 2015 1.690 1.710 1.650 1.650 27,524 -0.03(-1.79%)
Feb 24, 2015 1.657 1.750 1.657 1.680 32,880 +0.04(+2.44%)
Feb 23, 2015 1.720 1.760 1.584 1.640 35,527 -0.04(-2.38%)
Feb 20, 2015 1.660 1.710 1.660 1.680 31,418 +0.01(+0.60%)
Feb 19, 2015 1.750 1.750 1.650 1.670 52,570 -0.08(-4.57%)
Feb 18, 2015 2.130 2.130 1.720 1.750 96,018 -0.27(-13.37%)
Feb 17, 2015 2.260 2.405 2.000 2.020 105,620 -0.09(-4.27%)
Feb 13, 2015 2.020 2.110 2.110 2.110 39,700 +0.15(+7.65%)
Feb 12, 2015 2.030 2.200 1.900 1.960 61,973 -0.11(-5.31%)
Feb 11, 2015 2.220 2.340 2.000 2.070 60,035 -0.23(-10.00%)
Feb 10, 2015 3.080 3.100 2.240 2.300 174,754 -0.62(-21.23%)
Feb 09, 2015 2.600 3.200 2.600 2.920 160,070 +0.33(+12.74%)
Feb 06, 2015 2.121 2.590 2.120 2.590 55,814 +0.50(+23.92%)
Feb 05, 2015 1.950 2.200 1.950 2.090 49,473 +0.13(+6.63%)
Feb 04, 2015 1.990 2.090 1.660 1.960 55,680 -0.02(-1.01%)
Feb 03, 2015 1.890 1.990 1.800 1.980 55,208 +0.17(+9.39%)
Feb 02, 2015 1.720 1.854 1.640 1.810 26,128 +0.16(+9.70%)
Jan 30, 2015 1.710 1.730 1.551 1.650 25,527 +0.02(+1.21%)
Jan 29, 2015 1.480 1.710 1.480 1.630 94,320 +0.27(+19.86%)
Jan 28, 2015 1.380 1.380 1.350 1.360 3,401 -0.01(-0.73%)
Jan 27, 2015 1.340 1.390 1.300 1.370 11,715 +0.08(+6.20%)
Jan 26, 2015 1.350 1.420 1.270 1.290 33,374 -0.06(-4.44%)
Jan 23, 2015 1.450 1.450 1.330 1.350 24,298 -0.09(-6.25%)
Jan 22, 2015 1.496 1.496 1.330 1.440 43,868 +0.02(+1.41%)
Jan 21, 2015 1.960 1.970 1.410 1.420 70,001 -0.13(-8.39%)
Jan 20, 2015 1.586 1.629 1.550 1.550 10,807 -0.07(-4.32%)
Jan 16, 2015 1.760 1.826 1.540 1.620 33,546 -0.11(-6.36%)
Jan 15, 2015 1.810 1.820 1.730 1.730 19,570 -0.08(-4.42%)
Jan 14, 2015 1.810 1.910 1.810 1.810 10,460 -0.11(-5.73%)
Jan 13, 2015 2.000 2.000 1.920 1.920 8,916 -0.05(-2.54%)
Jan 12, 2015 1.850 2.046 1.800 1.970 73,994 +0.11(+5.91%)
Jan 09, 2015 1.850 1.920 1.850 1.860 3,700 +0.02(+1.09%)
Jan 08, 2015 2.010 2.010 1.813 1.840 23,993 -0.05(-2.65%)
Jan 07, 2015 1.910 1.980 1.890 1.890 9,234 -0.02(-1.05%)
Jan 06, 2015 2.040 2.040 1.880 1.910 13,634 -0.04(-2.05%)
Jan 05, 2015 2.020 2.095 1.950 1.950 12,415 -0.01(-0.51%)
Jan 02, 2015 2.060 2.110 1.960 1.960 2,101 -0.01(-0.51%)
Dec 31, 2014 1.980 1.970 1.970 1.970 12,600 +0.03(+1.55%)
Dec 30, 2014 2.070 2.090 1.850 1.940 46,914 -0.14(-6.73%)
Dec 29, 2014 2.060 2.140 2.060 2.080 11,915 -0.04(-1.89%)
Dec 26, 2014 2.050 2.220 2.050 2.120 23,655 +0.05(+2.42%)
Dec 24, 2014 2.120 2.070 2.070 2.070 7,300 -0.03(-1.43%)
Dec 23, 2014 2.265 2.510 2.060 2.100 36,957 -0.17(-7.49%)
Dec 22, 2014 2.500 2.500 2.270 2.270 13,443 -0.02(-0.87%)
Dec 19, 2014 2.270 2.446 2.270 2.290 28,789 +0.04(+1.78%)
Dec 18, 2014 2.180 2.290 2.170 2.250 4,856 +0.14(+6.64%)
Dec 17, 2014 2.210 2.270 2.110 2.110 35,798 -0.03(-1.40%)
Dec 16, 2014 2.099 2.240 2.090 2.140 11,148 +0.04(+1.90%)
Dec 15, 2014 2.250 2.250 2.030 2.100 25,978 -0.19(-8.30%)
Dec 12, 2014 2.630 2.630 2.250 2.290 45,266 -0.27(-10.55%)
Dec 11, 2014 2.719 2.719 2.560 2.560 5,924 +0.05(+1.99%)
Dec 10, 2014 2.520 2.636 2.510 2.510 12,312 -0.02(-0.79%)
Dec 09, 2014 2.600 2.630 2.500 2.530 7,733 +0.03(+1.20%)
Dec 08, 2014 2.600 2.600 2.500 2.500 16,323 -0.14(-5.30%)
Dec 05, 2014 2.750 2.750 2.630 2.640 19,333 -0.11(-4.00%)
Dec 04, 2014 2.630 2.900 2.630 2.750 28,011 +0.03(+1.10%)
Dec 03, 2014 2.630 2.759 2.550 2.720 23,236 -0.02(-0.73%)
Dec 02, 2014 2.500 2.770 2.500 2.740 53,094 +0.03(+1.11%)
Dec 01, 2014 2.900 3.047 2.610 2.710 52,728 -0.19(-6.55%)
Nov 28, 2014 3.050 3.070 2.810 2.900 69,921 -0.16(-5.23%)
Nov 26, 2014 3.320 3.060 3.060 3.060 59,000 -0.29(-8.66%)
Nov 25, 2014 3.340 3.430 3.340 3.350 5,570 +0.03(+0.90%)
Nov 24, 2014 3.440 3.450 3.310 3.320 14,261 -0.08(-2.35%)
Nov 21, 2014 3.550 3.550 3.400 3.400 17,565 -0.13(-3.68%)
Nov 20, 2014 3.690 3.740 3.500 3.530 21,570 +0.04(+1.15%)
Nov 19, 2014 3.530 3.550 3.400 3.490 20,186 -0.04(-1.13%)
Nov 18, 2014 3.530 3.690 3.500 3.530 25,240 +0.00(+0.00%)
Nov 17, 2014 3.610 3.640 3.500 3.530 30,018 -0.11(-3.02%)
Nov 14, 2014 3.690 3.690 3.460 3.640 78,614 -0.12(-3.19%)
Nov 13, 2014 3.690 4.040 3.610 3.760 291,413 -0.01(-0.27%)
Nov 12, 2014 3.910 4.010 3.680 3.770 95,178 -0.27(-6.68%)
Nov 11, 2014 4.410 4.460 3.880 4.040 116,821 -0.36(-8.18%)
Nov 10, 2014 4.470 4.740 4.370 4.400 18,852 -0.10(-2.22%)
Nov 07, 2014 4.551 4.600 4.450 4.500 2,932 +0.03(+0.56%)
Nov 06, 2014 4.370 4.720 4.300 4.475 42,074 +0.05(+1.24%)
Nov 05, 2014 4.650 4.690 4.270 4.420 35,080 -0.21(-4.54%)
Nov 04, 2014 4.560 4.640 4.510 4.630 13,935 +0.00(+0.00%)
Nov 03, 2014 4.800 4.800 4.500 4.630 31,674 -0.11(-2.32%)
Oct 31, 2014 5.070 5.070 4.460 4.740 135,764 -0.30(-5.95%)
Oct 30, 2014 5.370 5.370 4.860 5.040 74,443 -0.35(-6.49%)
Oct 29, 2014 5.300 5.390 5.250 5.390 75,175 +0.05(+0.94%)
Oct 28, 2014 5.390 5.390 5.250 5.340 28,867 -0.04(-0.74%)
Oct 27, 2014 5.270 5.390 5.290 5.380 28,544 +0.09(+1.70%)
Oct 24, 2014 5.260 5.300 5.140 5.290 36,370 +0.30(+6.01%)
Oct 23, 2014 5.290 5.370 4.990 4.990 58,509 -0.27(-5.13%)
Oct 22, 2014 5.300 5.390 5.210 5.260 59,241 -0.02(-0.38%)
Oct 21, 2014 5.250 5.280 5.040 5.280 31,453 +0.14(+2.72%)
Oct 20, 2014 5.010 5.320 5.010 5.140 140,832 +0.13(+2.59%)
Oct 17, 2014 5.000 5.060 4.940 5.010 23,459 -0.07(-1.38%)
Oct 16, 2014 4.790 5.010 4.780 5.080 135,745 +0.30(+6.28%)
Oct 15, 2014 4.730 4.920 4.714 4.780 63,605 +0.05(+1.06%)
Oct 14, 2014 4.760 4.820 4.610 4.730 19,501 +0.01(+0.21%)
Oct 13, 2014 4.630 4.849 4.630 4.720 28,396 +0.04(+0.85%)
Oct 10, 2014 4.650 4.790 4.610 4.680 17,905 -0.02(-0.43%)
Oct 09, 2014 4.630 4.700 4.600 4.700 5,884 +0.00(+0.00%)
Oct 08, 2014 4.850 4.940 4.630 4.700 23,015 -0.01(-0.21%)
Oct 07, 2014 4.620 4.710 4.570 4.710 31,723 -0.01(-0.21%)
Oct 06, 2014 4.700 4.748 4.570 4.720 31,701 -0.02(-0.42%)
Oct 03, 2014 4.720 4.900 4.670 4.740 42,215 +0.03(+0.64%)
Oct 02, 2014 4.700 4.728 4.600 4.710 27,000 +0.04(+0.86%)
Oct 01, 2014 4.670 4.740 4.560 4.670 34,319 -0.10(-2.10%)
Sep 30, 2014 5.080 5.080 4.680 4.770 130,053 -0.30(-5.92%)
Sep 29, 2014 5.320 5.380 4.910 5.070 81,934 +0.07(+1.40%)
Sep 26, 2014 5.140 5.200 4.860 5.000 84,395 +0.01(+0.20%)
Sep 25, 2014 4.430 5.090 4.310 4.990 186,840 +0.56(+12.64%)
Sep 24, 2014 4.320 4.560 4.290 4.430 15,297 +0.07(+1.61%)
Sep 23, 2014 4.540 4.630 4.360 4.360 35,909 -0.30(-6.44%)
Sep 22, 2014 4.640 4.750 4.517 4.660 45,278 -0.07(-1.48%)
Sep 19, 2014 4.830 5.040 4.687 4.730 71,037 -0.08(-1.66%)
Sep 18, 2014 4.740 4.880 4.660 4.810 48,567 +0.18(+3.89%)
Sep 17, 2014 4.520 4.800 4.500 4.630 76,898 +0.07(+1.54%)
Sep 16, 2014 4.640 4.800 4.400 4.560 28,255 -0.08(-1.72%)
Sep 15, 2014 4.660 4.680 4.350 4.640 32,892 +0.03(+0.65%)
Sep 12, 2014 4.650 4.650 4.580 4.610 15,317 -0.01(-0.22%)
Sep 11, 2014 4.880 5.290 4.550 4.620 229,239 +0.01(+0.22%)
Sep 10, 2014 4.520 4.700 4.330 4.610 36,282 +0.15(+3.36%)
Sep 09, 2014 4.290 4.710 4.290 4.460 94,809 +0.20(+4.69%)
Sep 08, 2014 4.340 4.390 4.121 4.260 44,969 -0.09(-2.16%)
Sep 05, 2014 4.350 4.400 4.100 4.354 70,246 +0.03(+0.79%)
Sep 04, 2014 4.720 4.720 4.320 4.320 67,347 -0.35(-7.49%)
Sep 03, 2014 5.120 5.160 4.600 4.670 138,761 -0.35(-6.97%)
Sep 02, 2014 4.720 5.120 4.700 5.020 235,438 +0.36(+7.73%)
Aug 29, 2014 4.510 4.660 4.660 4.660 141,200 +0.21(+4.72%)
Aug 28, 2014 4.360 4.740 4.305 4.450 59,084 +0.11(+2.42%)
Aug 27, 2014 4.330 4.830 4.330 4.345 89,864 +0.01(+0.35%)
Aug 26, 2014 4.320 4.370 4.250 4.330 35,333 +0.00(+0.00%)
Aug 25, 2014 4.470 4.470 4.312 4.330 31,265 -0.05(-1.14%)
Aug 22, 2014 4.410 4.450 4.280 4.380 27,213 +0.05(+1.15%)
Aug 21, 2014 4.580 4.642 4.310 4.330 44,204 -0.18(-3.99%)
Aug 20, 2014 4.720 4.840 4.480 4.510 174,757 -0.22(-4.65%)
Aug 19, 2014 4.640 4.760 4.600 4.730 43,101 +0.16(+3.50%)
Aug 18, 2014 4.560 4.700 4.380 4.570 115,825 +0.01(+0.22%)
Aug 15, 2014 4.070 4.970 3.940 4.560 387,438 +0.48(+11.76%)
Aug 14, 2014 4.130 4.130 4.040 4.080 5,903 +0.04(+0.99%)
Aug 13, 2014 4.100 4.150 4.030 4.040 12,665 -0.05(-1.22%)
Aug 12, 2014 4.040 4.120 4.040 4.090 12,383 +0.02(+0.49%)
Aug 11, 2014 4.060 4.150 4.010 4.070 37,585 +0.08(+2.01%)
Aug 08, 2014 3.960 3.960 3.840 3.990 8,835 +0.07(+1.79%)
Aug 07, 2014 3.800 3.980 3.790 3.920 30,630 +0.11(+2.89%)
Aug 06, 2014 3.790 3.940 3.710 3.810 33,326 +0.04(+1.06%)
Aug 05, 2014 4.170 4.220 3.460 3.770 147,092 -0.25(-6.22%)
Aug 04, 2014 4.000 4.230 4.000 4.020 42,860 +0.09(+2.29%)
Aug 01, 2014 4.280 4.400 3.880 3.930 75,562 -0.40(-9.24%)
Jul 31, 2014 4.440 4.450 4.160 4.330 68,134 -0.13(-2.91%)
Jul 30, 2014 4.510 4.570 4.410 4.460 86,791 -0.06(-1.38%)
Jul 29, 2014 4.420 4.720 4.350 4.522 153,955 +0.16(+3.58%)
Jul 28, 2014 4.450 4.590 4.210 4.366 233,240 -0.12(-2.75%)
Jul 25, 2014 4.300 4.580 4.200 4.490 106,951 +0.20(+4.66%)
Jul 24, 2014 4.410 4.470 4.130 4.290 138,694 -0.14(-3.16%)
Jul 23, 2014 4.170 4.557 4.130 4.430 249,361 +0.30(+7.26%)
Jul 22, 2014 3.810 4.249 3.810 4.130 170,857 +0.28(+7.27%)
Jul 21, 2014 3.750 4.082 3.730 3.850 35,796 +0.05(+1.32%)
Jul 18, 2014 3.710 3.890 3.710 3.800 34,001 +0.02(+0.53%)
Jul 17, 2014 3.900 4.150 3.640 3.780 147,285 -0.10(-2.58%)
Jul 16, 2014 3.900 3.900 3.825 3.880 43,266 +0.04(+1.04%)
Jul 15, 2014 3.820 3.950 3.750 3.840 58,705 -0.01(-0.26%)
Jul 14, 2014 3.780 3.980 3.700 3.850 73,643 +0.07(+1.85%)
Jul 11, 2014 3.750 3.810 3.720 3.780 47,473 -0.03(-0.79%)
Jul 10, 2014 3.750 3.830 3.650 3.810 50,992 -0.01(-0.26%)
Jul 09, 2014 3.860 3.910 3.797 3.820 15,790 -0.01(-0.26%)
Jul 08, 2014 4.020 4.020 3.760 3.830 78,223 -0.18(-4.49%)
Jul 07, 2014 4.030 4.150 4.000 4.010 52,330 -0.07(-1.72%)
Jul 03, 2014 4.140 4.080 4.080 4.080 37,100 +0.03(+0.74%)
Jul 02, 2014 4.300 4.300 4.040 4.050 97,616 -0.27(-6.25%)
Jul 01, 2014 4.130 4.670 4.080 4.320 255,433 +0.18(+4.35%)
Jun 30, 2014 4.260 4.280 4.110 4.140 37,241 -0.06(-1.43%)
Jun 27, 2014 4.180 4.300 4.180 4.200 24,084 +0.03(+0.72%)
Jun 26, 2014 4.150 4.230 4.150 4.170 17,352 +0.03(+0.72%)
Jun 25, 2014 4.030 4.220 4.000 4.140 64,842 +0.13(+3.24%)
Jun 24, 2014 4.350 4.430 4.000 4.010 128,170 -0.31(-7.17%)
Jun 23, 2014 4.380 4.560 4.241 4.320 61,168 -0.05(-1.14%)
Jun 20, 2014 4.400 4.540 4.230 4.370 67,524 -0.01(-0.23%)
Jun 19, 2014 4.330 4.400 4.250 4.380 23,956 +0.06(+1.39%)
Jun 18, 2014 4.450 4.580 4.300 4.320 97,390 -0.08(-1.82%)
Jun 17, 2014 4.420 4.510 4.220 4.400 46,628 +0.04(+0.92%)
Jun 16, 2014 4.770 4.780 4.100 4.360 159,316 -0.32(-6.84%)
Jun 13, 2014 4.720 5.050 4.610 4.680 181,655 +0.03(+0.65%)
Jun 12, 2014 4.720 4.800 4.520 4.650 43,077 -0.07(-1.46%)
Jun 11, 2014 4.410 4.810 4.252 4.719 141,711 +0.31(+7.01%)
Jun 10, 2014 4.120 4.680 4.020 4.410 240,864 +0.14(+3.28%)
Jun 06, 2014 4.550 4.570 4.250 4.270 71,276 -0.12(-2.73%)
Jun 05, 2014 4.090 4.580 4.000 4.390 260,066 +0.26(+6.30%)
Jun 04, 2014 3.850 4.300 3.750 4.130 212,203 +0.25(+6.44%)
Jun 03, 2014 3.970 3.980 3.653 3.880 88,393 -0.02(-0.51%)
Jun 02, 2014 3.450 4.380 3.450 3.900 532,401 +0.48(+14.04%)
May 30, 2014 3.550 3.620 3.400 3.420 37,105 -0.16(-4.47%)
May 29, 2014 3.440 3.700 3.440 3.580 28,270 +0.02(+0.56%)
May 28, 2014 3.570 3.620 3.390 3.560 41,834 -0.06(-1.66%)
May 27, 2014 3.630 3.800 3.601 3.620 34,223 +0.01(+0.28%)
May 23, 2014 3.660 3.610 3.610 3.610 27,300 -0.03(-0.82%)
May 22, 2014 3.390 3.750 3.370 3.640 114,110 +0.23(+6.74%)
May 21, 2014 3.400 3.600 3.304 3.410 79,471 +0.05(+1.49%)
May 20, 2014 3.540 3.550 3.224 3.360 84,584 -0.22(-6.15%)
May 19, 2014 3.650 3.680 3.400 3.580 79,890 -0.11(-2.98%)
May 16, 2014 4.190 4.280 3.552 3.690 428,515 -0.56(-13.18%)
May 15, 2014 3.670 4.579 3.670 4.250 909,448 +0.60(+16.44%)
May 14, 2014 3.700 3.740 3.650 3.650 10,437 -0.05(-1.35%)
May 13, 2014 3.850 3.870 3.580 3.700 31,112 -0.06(-1.60%)
May 12, 2014 3.600 3.800 3.550 3.760 47,237 +0.25(+7.12%)
May 09, 2014 3.900 3.900 3.470 3.510 106,710 -0.44(-11.14%)
May 08, 2014 4.009 4.210 3.900 3.950 58,800 -0.06(-1.50%)
May 07, 2014 4.110 4.194 3.860 4.010 45,932 -0.11(-2.67%)
May 06, 2014 4.130 4.385 4.090 4.120 28,215 -0.02(-0.48%)
May 05, 2014 4.120 4.350 4.120 4.140 24,447 +0.00(+0.01%)
May 02, 2014 4.270 4.270 4.050 4.140 38,479 -0.12(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.