Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.380 4.530 4.150 4.240 88,588 -0.17(-3.85%)
Apr 29, 2014 4.320 4.450 4.300 4.410 65,251 +0.10(+2.32%)
Apr 28, 2014 4.620 4.740 4.120 4.310 134,234 -0.32(-6.91%)
Apr 25, 2014 4.970 4.970 4.510 4.630 107,045 -0.36(-7.21%)
Apr 24, 2014 5.140 5.300 4.800 4.990 137,529 -0.09(-1.77%)
Apr 23, 2014 5.290 5.620 5.080 5.080 188,236 -0.23(-4.33%)
Apr 22, 2014 5.110 5.410 5.031 5.310 182,030 +0.29(+5.78%)
Apr 21, 2014 5.130 5.190 4.940 5.020 38,681 -0.07(-1.38%)
Apr 17, 2014 4.850 5.090 5.090 5.090 58,800 +0.22(+4.52%)
Apr 16, 2014 4.880 4.950 4.780 4.870 15,770 -0.01(-0.20%)
Apr 15, 2014 4.880 5.180 4.660 4.880 66,866 +0.03(+0.62%)
Apr 14, 2014 4.870 5.160 4.800 4.850 76,160 -0.01(-0.21%)
Apr 11, 2014 4.800 4.980 4.650 4.860 49,605 -0.05(-1.02%)
Apr 10, 2014 5.060 5.100 4.750 4.910 70,425 -0.14(-2.77%)
Apr 09, 2014 4.690 5.090 4.550 5.050 147,192 +0.47(+10.26%)
Apr 08, 2014 4.420 4.720 4.350 4.580 86,381 +0.14(+3.15%)
Apr 07, 2014 4.740 4.740 4.351 4.440 48,561 -0.23(-4.93%)
Apr 04, 2014 4.670 4.820 4.580 4.670 47,554 +0.03(+0.65%)
Apr 03, 2014 5.080 5.130 4.620 4.640 162,620 -0.42(-8.30%)
Apr 02, 2014 5.240 5.480 5.000 5.060 180,638 -0.16(-3.07%)
Apr 01, 2014 4.630 5.459 4.580 5.220 411,216 +0.56(+12.02%)
Mar 31, 2014 4.550 4.760 4.380 4.660 173,304 +0.17(+3.79%)
Mar 28, 2014 4.540 4.701 4.430 4.490 106,572 -0.05(-1.19%)
Mar 27, 2014 4.600 4.600 4.320 4.544 88,276 -0.04(-0.79%)
Mar 26, 2014 4.820 4.878 4.520 4.580 120,223 -0.20(-4.18%)
Mar 25, 2014 4.750 4.960 4.600 4.780 198,349 +0.11(+2.39%)
Mar 24, 2014 5.230 5.440 4.510 4.668 331,273 -0.56(-10.74%)
Mar 21, 2014 5.350 5.630 5.200 5.230 133,489 -0.12(-2.24%)
Mar 20, 2014 5.670 5.800 5.120 5.350 231,228 -0.22(-3.95%)
Mar 19, 2014 5.670 5.670 5.351 5.570 100,698 -0.06(-1.07%)
Mar 18, 2014 5.400 5.840 5.110 5.630 360,231 +0.24(+4.45%)
Mar 17, 2014 5.590 5.750 5.330 5.390 89,302 -0.18(-3.23%)
Mar 14, 2014 5.570 5.840 5.200 5.570 143,202 +0.01(+0.18%)
Mar 13, 2014 6.240 6.240 5.550 5.560 240,423 -0.53(-8.70%)
Mar 12, 2014 5.830 6.370 5.720 6.090 196,312 +0.19(+3.22%)
Mar 11, 2014 6.590 6.712 5.800 5.900 534,436 +0.15(+2.61%)
Mar 10, 2014 5.770 5.940 5.710 5.750 76,342 +0.04(+0.70%)
Mar 07, 2014 5.850 6.010 5.710 5.710 113,095 -0.14(-2.39%)
Mar 06, 2014 5.800 6.090 5.700 5.850 209,114 +0.01(+0.17%)
Mar 05, 2014 6.100 6.390 5.700 5.840 364,850 -0.29(-4.73%)
Mar 04, 2014 6.290 6.440 6.100 6.130 187,141 -0.02(-0.33%)
Mar 03, 2014 6.760 6.980 6.010 6.150 417,450 -0.17(-2.69%)
Feb 28, 2014 7.080 7.350 6.010 6.320 420,352 -0.84(-11.73%)
Feb 27, 2014 7.130 7.490 6.840 7.160 267,067 +0.28(+4.07%)
Feb 26, 2014 7.080 8.000 6.830 6.880 410,868 -0.11(-1.57%)
Feb 25, 2014 6.730 7.200 6.360 6.990 345,131 +0.36(+5.43%)
Feb 24, 2014 6.800 6.910 6.460 6.630 252,082 -0.08(-1.19%)
Feb 21, 2014 6.370 6.800 6.210 6.710 351,677 +0.34(+5.34%)
Feb 20, 2014 5.950 6.490 5.791 6.370 387,666 +0.36(+5.99%)
Feb 19, 2014 6.320 6.329 5.950 6.010 278,879 -0.15(-2.44%)
Feb 18, 2014 6.250 6.560 5.830 6.160 509,300 +0.16(+2.67%)
Feb 14, 2014 5.780 6.000 6.000 6.000 718,600 +0.30(+5.26%)
Feb 13, 2014 5.870 6.330 5.550 5.700 1,729,221 +0.43(+8.16%)
Feb 12, 2014 4.730 5.300 4.560 5.270 591,527 +0.60(+12.94%)
Feb 11, 2014 4.580 4.850 4.500 4.666 296,988 +0.15(+3.23%)
Feb 10, 2014 4.240 4.770 4.220 4.520 300,725 +0.28(+6.63%)
Feb 07, 2014 4.360 4.480 4.220 4.239 105,621 -0.11(-2.55%)
Feb 06, 2014 4.320 4.650 4.250 4.350 303,738 +0.02(+0.37%)
Feb 05, 2014 4.040 4.380 4.020 4.334 131,795 +0.24(+5.97%)
Feb 04, 2014 4.330 4.350 4.000 4.090 185,429 -0.25(-5.76%)
Feb 03, 2014 4.490 4.620 4.250 4.340 153,944 -0.05(-1.14%)
Jan 31, 2014 4.290 4.680 4.200 4.390 258,770 +0.05(+1.15%)
Jan 30, 2014 4.400 4.580 4.200 4.340 316,677 -0.04(-0.91%)
Jan 29, 2014 4.500 4.990 4.200 4.380 773,089 -0.58(-11.69%)
Jan 28, 2014 3.800 5.060 3.800 4.960 1,628,815 +1.37(+38.16%)
Jan 27, 2014 3.710 3.740 3.500 3.590 56,388 -0.07(-1.91%)
Jan 24, 2014 3.870 3.879 3.550 3.660 122,935 -0.25(-6.39%)
Jan 23, 2014 4.090 4.100 3.800 3.910 137,809 -0.13(-3.22%)
Jan 22, 2014 3.800 4.180 3.800 4.040 300,098 +0.28(+7.45%)
Jan 21, 2014 3.700 3.879 3.700 3.760 80,768 +0.06(+1.62%)
Jan 17, 2014 3.580 3.700 3.700 3.700 200,300 +0.07(+1.93%)
Jan 16, 2014 3.620 3.650 3.461 3.630 52,339 +0.02(+0.55%)
Jan 15, 2014 3.450 3.670 3.390 3.610 70,569 +0.16(+4.64%)
Jan 14, 2014 3.400 3.540 3.333 3.450 67,454 +0.08(+2.37%)
Jan 13, 2014 3.590 3.630 3.340 3.370 80,689 -0.21(-5.87%)
Jan 10, 2014 3.590 3.670 3.550 3.580 36,956 -0.05(-1.38%)
Jan 09, 2014 3.660 3.760 3.570 3.630 54,309 -0.02(-0.55%)
Jan 08, 2014 3.580 3.680 3.550 3.650 72,242 +0.07(+1.96%)
Jan 07, 2014 3.640 3.800 3.500 3.580 181,488 -0.02(-0.58%)
Jan 06, 2014 3.170 3.670 3.170 3.601 326,278 +0.43(+13.60%)
Jan 03, 2014 3.130 3.251 3.100 3.170 67,901 +0.04(+1.28%)
Jan 02, 2014 3.100 3.160 3.070 3.130 23,438 +0.05(+1.61%)
Dec 31, 2013 3.080 3.080 3.080 3.080 32,300 +0.00(+0.01%)
Dec 30, 2013 3.090 3.190 3.050 3.080 44,384 -0.01(-0.32%)
Dec 27, 2013 3.210 3.239 3.080 3.090 29,313 -0.15(-4.63%)
Dec 26, 2013 3.190 3.280 3.120 3.240 75,213 +0.03(+0.93%)
Dec 24, 2013 3.100 3.350 3.050 3.210 77,356 +0.13(+4.22%)
Dec 23, 2013 3.050 3.120 3.020 3.080 54,454 +0.06(+1.99%)
Dec 20, 2013 3.120 3.170 2.930 3.020 39,286 -0.12(-3.82%)
Dec 19, 2013 3.050 3.140 2.982 3.140 53,991 +0.08(+2.61%)
Dec 18, 2013 3.010 3.100 2.940 3.060 78,633 +0.03(+0.99%)
Dec 17, 2013 2.900 3.075 2.870 3.030 82,231 +0.15(+5.21%)
Dec 16, 2013 2.930 2.979 2.840 2.880 85,939 -0.11(-3.68%)
Dec 13, 2013 3.000 3.160 2.910 2.990 113,106 -0.04(-1.32%)
Dec 12, 2013 3.180 3.190 3.010 3.030 62,858 -0.15(-4.72%)
Dec 11, 2013 3.350 3.350 3.130 3.180 81,345 -0.18(-5.36%)
Dec 10, 2013 3.380 3.390 3.300 3.360 29,182 -0.03(-0.88%)
Dec 09, 2013 3.500 3.660 3.360 3.390 112,710 -0.11(-3.14%)
Dec 06, 2013 3.470 3.660 3.440 3.500 0 +0.04(+1.16%)
Dec 05, 2013 3.410 3.549 3.410 3.460 0 +0.05(+1.47%)
Dec 04, 2013 3.400 3.570 3.364 3.410 0 +0.05(+1.49%)
Dec 03, 2013 3.460 3.580 3.250 3.360 0 -0.06(-1.75%)
Dec 02, 2013 3.840 4.030 3.380 3.420 294,405 -0.44(-11.40%)
Nov 29, 2013 3.800 4.050 3.800 3.860 0 +0.07(+1.85%)
Nov 27, 2013 4.060 4.160 3.750 3.790 0 -0.29(-7.11%)
Nov 26, 2013 4.500 4.513 4.000 4.080 0 -0.45(-9.93%)
Nov 25, 2013 4.760 4.760 4.450 4.530 0 -0.92(-16.88%)
Nov 22, 2013 5.300 5.490 5.180 5.450 0 +0.19(+3.61%)
Nov 21, 2013 5.170 5.270 5.000 5.260 0 +0.06(+1.15%)
Nov 20, 2013 5.500 5.570 5.127 5.200 0 +0.13(+2.56%)
Nov 19, 2013 5.500 5.540 5.011 5.070 0 -0.41(-7.48%)
Nov 18, 2013 5.610 5.610 5.250 5.480 0 +0.20(+3.79%)
Nov 15, 2013 5.410 5.650 5.240 5.280 0 -0.14(-2.58%)
Nov 14, 2013 5.790 5.800 5.380 5.420 0 -0.09(-1.63%)
Nov 12, 2013 5.470 5.600 5.211 5.510 0 +0.04(+0.73%)
Nov 11, 2013 5.050 5.480 4.900 5.470 0 +0.53(+10.73%)
Nov 08, 2013 4.970 4.980 4.760 4.940 0 -0.05(-1.00%)
Nov 07, 2013 5.070 5.100 4.850 4.990 0 +0.02(+0.40%)
Nov 06, 2013 5.200 5.200 4.800 4.970 0 -0.03(-0.60%)
Nov 05, 2013 5.010 5.750 4.910 5.000 0 +0.33(+7.07%)
Nov 04, 2013 4.380 4.700 4.361 4.670 0 +0.25(+5.66%)
Nov 01, 2013 4.540 4.570 4.350 4.420 0 -0.06(-1.34%)
Oct 31, 2013 4.560 4.598 4.360 4.480 0 -0.08(-1.75%)
Oct 30, 2013 4.700 4.800 4.490 4.560 0 -0.06(-1.30%)
Oct 29, 2013 4.350 4.700 4.260 4.620 0 +0.31(+7.19%)
Oct 28, 2013 4.840 4.840 4.250 4.310 0 -0.46(-9.66%)
Oct 25, 2013 4.900 4.900 4.600 4.771 0 -0.13(-2.63%)
Oct 24, 2013 4.990 5.200 4.770 4.900 0 -0.19(-3.73%)
Oct 23, 2013 4.900 5.150 4.681 5.090 0 +0.47(+10.17%)
Oct 22, 2013 4.540 4.677 4.321 4.620 0 +0.10(+2.27%)
Oct 21, 2013 4.830 4.880 4.440 4.518 0 -0.26(-5.49%)
Oct 18, 2013 4.830 4.950 4.480 4.780 277,782 +0.10(+2.14%)
Oct 17, 2013 4.290 4.700 4.145 4.680 0 +0.39(+9.09%)
Oct 16, 2013 5.250 5.300 4.190 4.290 0 -0.71(-14.20%)
Oct 15, 2013 4.450 5.200 4.450 5.000 948,297 +0.61(+13.90%)
Oct 14, 2013 4.000 4.450 3.850 4.390 0 +0.46(+11.70%)
Oct 11, 2013 4.130 4.130 3.750 3.930 0 -0.07(-1.87%)
Oct 10, 2013 3.820 4.430 3.770 4.005 0 +0.44(+12.18%)
Oct 09, 2013 3.590 3.820 3.321 3.570 0 -0.02(-0.56%)
Oct 08, 2013 2.910 3.940 2.870 3.590 0 +0.60(+20.11%)
Oct 07, 2013 2.410 3.130 2.410 2.989 787,616 +0.60(+25.06%)
Oct 04, 2013 2.340 2.410 2.290 2.390 0 +0.06(+2.58%)
Oct 03, 2013 2.300 2.330 2.260 2.330 0 +0.07(+3.10%)
Oct 02, 2013 2.420 2.420 2.180 2.260 0 -0.08(-3.42%)
Oct 01, 2013 2.300 2.450 2.252 2.340 0 +0.31(+15.27%)
Sep 27, 2013 2.050 2.200 1.950 2.030 0 -0.03(-1.46%)
Sep 26, 2013 2.110 2.110 1.940 2.060 0 +0.01(+0.49%)
Sep 25, 2013 2.140 2.140 1.930 2.050 0 -0.09(-4.21%)
Sep 24, 2013 1.970 2.180 1.970 2.140 0 +0.14(+7.00%)
Sep 23, 2013 1.960 2.020 1.820 2.000 0 +0.08(+4.17%)
Sep 20, 2013 1.893 2.040 1.887 1.920 0 -0.10(-4.95%)
Sep 19, 2013 1.880 2.030 1.810 2.020 0 +0.16(+8.60%)
Sep 18, 2013 1.810 1.865 1.810 1.860 0 +0.03(+1.64%)
Sep 17, 2013 1.890 1.890 1.830 1.830 0 -0.01(-0.54%)
Sep 16, 2013 1.770 1.890 1.770 1.840 0 +0.07(+3.95%)
Sep 13, 2013 1.760 1.810 1.750 1.770 0 -0.07(-3.80%)
Sep 12, 2013 1.839 1.840 1.790 1.840 0 +0.06(+3.37%)
Sep 11, 2013 1.760 1.790 1.760 1.780 0 +0.01(+0.56%)
Sep 10, 2013 1.860 1.860 1.770 1.770 0 -0.04(-2.21%)
Sep 09, 2013 1.870 1.880 1.810 1.810 0 -0.07(-3.72%)
Sep 06, 2013 1.840 1.990 1.840 1.880 0 +0.03(+1.62%)
Sep 05, 2013 1.850 1.880 1.850 1.850 0 +0.02(+1.09%)
Sep 04, 2013 1.800 1.870 1.800 1.830 0 +0.03(+1.67%)
Sep 03, 2013 1.800 1.850 1.800 1.800 0 +0.01(+0.56%)
Aug 30, 2013 1.795 1.880 1.790 1.790 0 -0.01(-0.56%)
Aug 29, 2013 1.810 1.920 1.780 1.800 0 -0.02(-1.10%)
Aug 28, 2013 1.880 1.920 1.800 1.820 0 -0.05(-2.67%)
Aug 27, 2013 1.910 1.970 1.870 1.870 0 -0.01(-0.53%)
Aug 26, 2013 1.980 1.980 1.870 1.880 0 -0.11(-5.53%)
Aug 23, 2013 2.000 2.010 1.920 1.990 0 -0.04(-1.97%)
Aug 22, 2013 2.050 2.050 1.960 2.030 0 +0.07(+3.57%)
Aug 21, 2013 1.960 2.040 1.929 1.960 0 +0.04(+2.08%)
Aug 20, 2013 1.980 1.990 1.900 1.920 0 -0.06(-3.03%)
Aug 19, 2013 2.060 2.060 1.931 1.980 0 -0.02(-1.00%)
Aug 16, 2013 1.920 2.090 1.910 2.000 0 +0.08(+4.17%)
Aug 15, 2013 2.190 2.190 1.860 1.920 107,494 -0.25(-11.52%)
Aug 14, 2013 2.070 2.200 2.040 2.170 0 +0.07(+3.33%)
Aug 13, 2013 2.100 2.260 2.010 2.100 179,483 +0.03(+1.45%)
Aug 12, 2013 1.880 2.180 1.880 2.070 202,275 +0.07(+3.50%)
Aug 09, 2013 1.970 2.070 1.930 2.000 50,448 +0.06(+3.09%)
Aug 08, 2013 1.910 2.000 1.900 1.940 34,973 +0.04(+2.11%)
Aug 07, 2013 1.900 2.070 1.878 1.900 256,402 +0.02(+1.06%)
Aug 06, 2013 1.820 2.200 1.810 1.880 101,551 +0.02(+1.08%)
Aug 05, 2013 1.900 1.900 1.830 1.860 5,450 +0.01(+0.49%)
Aug 02, 2013 1.840 1.880 1.840 1.851 2,670 +0.01(+0.60%)
Aug 01, 2013 1.820 1.850 1.810 1.840 4,955 -0.01(-0.54%)
Jul 31, 2013 1.890 1.890 1.820 1.850 0 +0.03(+1.64%)
Jul 30, 2013 1.840 1.840 1.820 1.820 0 -0.01(-0.38%)
Jul 29, 2013 1.880 1.880 1.820 1.827 0 -0.00(-0.16%)
Jul 26, 2013 1.840 1.900 1.820 1.830 0 -0.05(-2.49%)
Jul 25, 2013 1.850 1.880 1.820 1.877 0 +0.03(+1.45%)
Jul 24, 2013 1.870 1.870 1.830 1.850 0 +0.03(+1.64%)
Jul 23, 2013 1.900 1.820 1.820 1.820 0 -0.08(-4.21%)
Jul 22, 2013 1.840 1.900 1.800 1.900 0 +0.06(+3.26%)
Jul 19, 2013 1.840 1.850 1.830 1.840 0 +0.00(+0.00%)
Jul 18, 2013 1.840 1.881 1.840 1.840 0 -0.02(-1.08%)
Jul 17, 2013 1.886 1.886 1.840 1.860 16,242 +0.02(+1.03%)
Jul 16, 2013 1.830 1.888 1.830 1.841 0 +0.01(+0.60%)
Jul 15, 2013 1.830 1.860 1.830 1.830 0 -0.01(-0.54%)
Jul 12, 2013 1.880 1.934 1.840 1.840 0 +0.00(+0.00%)
Jul 11, 2013 1.940 1.940 1.840 1.840 0 -0.03(-1.60%)
Jul 10, 2013 1.860 1.920 1.860 1.870 0 +0.03(+1.63%)
Jul 09, 2013 1.970 1.970 1.840 1.840 0 -0.11(-5.64%)
Jul 08, 2013 1.870 1.966 1.830 1.950 0 +0.13(+7.14%)
Jul 05, 2013 1.900 1.900 1.810 1.820 0 -0.08(-4.21%)
Jul 03, 2013 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Jul 02, 2013 1.860 1.950 1.810 1.930 0 +0.09(+4.89%)
Jul 01, 2013 1.920 1.920 1.780 1.840 0 -0.04(-2.13%)
Jun 28, 2013 1.811 1.880 1.800 1.880 35,770 +0.08(+4.71%)
Jun 26, 2013 1.731 1.820 1.730 1.796 0 +0.01(+0.31%)
Jun 25, 2013 1.750 1.800 1.720 1.790 0 +0.04(+2.29%)
Jun 24, 2013 1.720 1.770 1.710 1.750 0 +0.03(+1.74%)
Jun 21, 2013 1.800 1.811 1.710 1.720 57,733 -0.10(-5.49%)
Jun 20, 2013 2.000 2.000 1.800 1.820 0 -0.09(-4.71%)
Jun 19, 2013 1.890 1.959 1.890 1.910 0 -0.07(-3.54%)
Jun 18, 2013 1.860 1.980 1.860 1.980 0 -0.01(-0.50%)
Jun 17, 2013 1.990 1.990 1.860 1.990 0 +0.03(+1.53%)
Jun 14, 2013 2.010 2.010 1.920 1.960 0 +0.04(+2.08%)
Jun 13, 2013 2.000 2.050 1.910 1.920 67,360 -0.07(-3.52%)
Jun 12, 2013 2.010 2.040 1.910 1.990 138,059 -0.02(-1.00%)
Jun 11, 2013 1.900 2.010 1.840 2.010 98,525 +0.09(+4.69%)
Jun 10, 2013 1.861 1.920 1.790 1.920 0 +0.05(+2.67%)
Jun 07, 2013 1.930 1.930 1.830 1.870 0 +0.00(+0.00%)
Jun 06, 2013 1.820 1.930 1.820 1.870 0 +0.05(+2.75%)
Jun 05, 2013 1.900 1.920 1.750 1.820 0 -0.07(-3.70%)
Jun 04, 2013 1.870 1.920 1.870 1.890 0 -0.01(-0.53%)
Jun 03, 2013 2.030 2.030 1.840 1.900 37,452 -0.06(-3.06%)
May 31, 2013 2.025 2.035 1.940 1.960 15,995 -0.06(-2.97%)
May 30, 2013 2.100 2.100 1.949 2.020 0 -0.03(-1.46%)
May 29, 2013 2.040 2.130 1.950 2.050 93,494 +0.06(+3.02%)
May 28, 2013 1.990 2.100 1.927 1.990 96,937 +0.09(+4.74%)
May 24, 2013 2.000 2.090 1.900 1.900 0 -0.10(-5.00%)
May 23, 2013 2.160 2.260 1.930 2.000 341,713 -0.20(-9.09%)
May 22, 2013 1.720 2.649 1.720 2.200 1,947,608 +0.54(+32.52%)
May 21, 2013 1.680 1.720 1.620 1.660 0 -0.05(-2.92%)
May 20, 2013 1.650 1.710 1.640 1.710 0 +0.01(+0.59%)
May 17, 2013 1.750 1.780 1.620 1.700 0 -0.08(-4.49%)
May 16, 2013 1.790 1.791 1.720 1.780 22,783 -0.02(-1.11%)
May 15, 2013 1.850 1.850 1.680 1.800 0 -0.03(-1.64%)
May 13, 2013 2.140 2.140 1.550 1.830 0 -0.30(-14.08%)
May 10, 2013 2.120 2.220 2.120 2.130 0 +0.04(+1.91%)
May 09, 2013 2.060 2.200 2.060 2.090 0 +0.00(+0.00%)
May 08, 2013 2.080 2.180 2.080 2.090 0 +0.01(+0.48%)
May 07, 2013 2.120 2.147 2.060 2.080 0 +0.00(+0.00%)
May 06, 2013 2.210 2.300 2.050 2.080 0 -0.16(-7.12%)
May 03, 2013 2.300 2.300 2.101 2.239 0 -0.04(-1.78%)
May 02, 2013 2.120 2.310 2.110 2.280 0 +0.14(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.