Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.060 2.180 2.010 2.080 0 +0.04(+1.96%)
Apr 29, 2013 2.050 2.060 2.040 2.040 12,300 +0.03(+1.50%)
Apr 26, 2013 1.980 2.010 1.950 2.010 24,316 -0.05(-2.43%)
Apr 25, 2013 2.070 2.070 2.000 2.060 30,357 +0.03(+1.48%)
Apr 24, 2013 1.970 2.070 1.970 2.030 0 -0.00(-0.00%)
Apr 23, 2013 2.020 2.050 1.910 2.030 28,227 +0.11(+5.73%)
Apr 22, 2013 1.990 2.060 1.900 1.920 15,389 -0.07(-3.52%)
Apr 19, 2013 1.860 2.180 1.850 1.990 117,203 +0.15(+8.15%)
Apr 18, 2013 1.840 1.880 1.840 1.840 5,082 +0.01(+0.54%)
Apr 17, 2013 1.870 1.870 1.820 1.830 1,350 -0.09(-4.68%)
Apr 16, 2013 1.800 1.930 1.800 1.920 30,185 +0.13(+7.26%)
Apr 15, 2013 1.870 1.870 1.790 1.790 10,805 -0.06(-3.24%)
Apr 12, 2013 1.830 1.920 1.830 1.850 14,805 +0.04(+2.20%)
Apr 11, 2013 1.780 1.860 1.770 1.810 2,077 +0.04(+2.27%)
Apr 10, 2013 1.850 1.910 1.770 1.770 16,550 -0.03(-1.67%)
Apr 09, 2013 1.840 1.860 1.800 1.800 3,581 -0.01(-0.55%)
Apr 08, 2013 1.800 1.814 1.800 1.810 825 +0.01(+0.56%)
Apr 05, 2013 1.820 1.820 1.800 1.800 14,362 -0.01(-0.55%)
Apr 04, 2013 1.810 1.850 1.800 1.810 13,535 +0.00(+0.00%)
Apr 03, 2013 1.910 1.920 1.810 1.810 26,533 -0.04(-2.17%)
Apr 02, 2013 1.900 1.910 1.840 1.850 8,288 +0.02(+1.10%)
Apr 01, 2013 1.810 1.890 1.800 1.830 3,461 +0.02(+1.10%)
Mar 28, 2013 1.820 1.870 1.810 1.810 5,800 +0.00(+0.00%)
Mar 27, 2013 1.900 1.930 1.810 1.810 8,120 -0.07(-3.72%)
Mar 26, 2013 1.880 1.940 1.800 1.880 17,499 +0.03(+1.61%)
Mar 25, 2013 1.850 1.850 1.850 1.850 10,325 +0.04(+2.22%)
Mar 22, 2013 1.850 1.850 1.810 1.810 6,647 -0.02(-1.09%)
Mar 21, 2013 1.910 1.910 1.820 1.830 12,906 -0.08(-4.19%)
Mar 20, 2013 1.800 1.940 1.780 1.910 9,310 +0.12(+6.70%)
Mar 19, 2013 1.810 1.822 1.780 1.790 12,357 -0.09(-4.79%)
Mar 18, 2013 1.820 1.890 1.820 1.880 6,190 +0.01(+0.53%)
Mar 15, 2013 1.900 1.940 1.862 1.870 6,971 +0.02(+1.09%)
Mar 14, 2013 1.860 1.900 1.820 1.850 26,191 -0.08(-4.15%)
Mar 13, 2013 1.950 1.950 1.860 1.930 27,727 +0.03(+1.58%)
Mar 12, 2013 1.990 1.990 1.900 1.900 17,580 -0.06(-3.06%)
Mar 11, 2013 1.900 2.079 1.830 1.960 144,975 +0.13(+7.10%)
Mar 08, 2013 1.889 1.890 1.810 1.830 10,800 -0.04(-2.14%)
Mar 07, 2013 1.840 1.900 1.840 1.870 24,751 +0.11(+6.25%)
Mar 06, 2013 1.811 1.820 1.731 1.760 9,076 -0.04(-2.22%)
Mar 05, 2013 1.890 1.890 1.800 1.800 25,596 -0.06(-3.23%)
Mar 04, 2013 1.820 1.900 1.820 1.860 25,806 +0.04(+2.20%)
Mar 01, 2013 1.890 1.890 1.810 1.820 13,080 +0.00(+0.11%)
Feb 28, 2013 1.840 1.890 1.806 1.818 8,365 -0.01(-0.78%)
Feb 27, 2013 1.870 1.910 1.750 1.832 23,993 -0.01(-0.42%)
Feb 26, 2013 1.990 1.990 1.810 1.840 65,138 -0.33(-15.21%)
Feb 22, 2013 2.120 2.170 2.040 2.170 24,215 +0.07(+3.33%)
Feb 21, 2013 2.240 2.240 2.080 2.100 106,325 -0.06(-2.78%)
Feb 20, 2013 2.300 2.540 2.150 2.160 570,988 -0.08(-3.57%)
Feb 19, 2013 2.370 2.370 2.150 2.240 89,702 -0.02(-0.88%)
Feb 15, 2013 2.200 2.490 2.150 2.260 236,240 +0.11(+5.12%)
Feb 14, 2013 2.280 2.390 2.010 2.150 444,338 -0.15(-6.53%)
Feb 13, 2013 3.050 3.170 2.170 2.300 1,610,423 +0.35(+17.95%)
Feb 12, 2013 1.910 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Feb 11, 2013 2.100 2.130 1.900 1.910 93,546 +0.01(+0.53%)
Feb 08, 2013 1.950 1.950 1.771 1.900 73,635 +0.05(+2.59%)
Feb 07, 2013 1.840 1.900 1.840 1.852 13,520 +0.02(+1.20%)
Feb 06, 2013 1.840 1.950 1.790 1.830 48,794 +0.16(+9.58%)
Feb 04, 2013 1.670 1.680 1.560 1.670 47,722 +0.03(+1.83%)
Feb 01, 2013 1.650 1.650 1.610 1.640 2,010 +0.04(+2.50%)
Jan 31, 2013 1.640 1.640 1.540 1.600 58,882 -0.04(-2.44%)
Jan 30, 2013 1.640 1.650 1.620 1.640 7,695 -0.01(-0.61%)
Jan 29, 2013 1.740 1.790 1.640 1.650 10,862 +0.00(+0.00%)
Jan 28, 2013 1.758 1.760 1.650 1.650 13,489 -0.07(-4.07%)
Jan 25, 2013 1.621 1.850 1.620 1.720 55,825 +0.03(+1.78%)
Jan 24, 2013 1.710 1.710 1.600 1.690 26,589 +0.03(+1.81%)
Jan 23, 2013 1.670 1.680 1.640 1.660 14,572 -0.06(-3.26%)
Jan 22, 2013 1.750 1.750 1.580 1.716 53,375 -0.05(-3.05%)
Jan 18, 2013 1.730 1.780 1.720 1.770 11,474 +0.03(+1.72%)
Jan 17, 2013 1.630 1.990 1.630 1.740 141,696 +0.11(+6.75%)
Jan 16, 2013 1.660 1.690 1.620 1.630 12,329 -0.03(-1.81%)
Jan 15, 2013 1.640 1.700 1.640 1.660 29,580 +0.02(+1.22%)
Jan 14, 2013 1.690 1.700 1.600 1.640 22,001 +0.04(+2.50%)
Jan 11, 2013 1.626 1.710 1.580 1.600 20,362 -0.06(-3.61%)
Jan 10, 2013 1.700 1.740 1.650 1.660 29,072 -0.04(-2.35%)
Jan 09, 2013 1.670 1.700 1.610 1.700 67,632 +0.15(+9.68%)
Jan 08, 2013 1.650 1.700 1.541 1.550 20,005 -0.03(-1.90%)
Jan 07, 2013 1.540 1.720 1.510 1.580 57,876 +0.08(+5.33%)
Jan 04, 2013 1.450 1.580 1.450 1.500 23,637 +0.06(+4.17%)
Jan 03, 2013 1.460 1.529 1.430 1.440 11,441 +0.01(+0.70%)
Jan 02, 2013 1.421 1.440 1.400 1.430 20,047 -0.06(-4.00%)
Dec 31, 2012 1.480 1.490 1.370 1.490 21,161 +0.08(+5.65%)
Dec 28, 2012 1.430 1.440 1.380 1.410 12,828 -0.03(-2.08%)
Dec 27, 2012 1.450 1.500 1.370 1.440 43,152 -0.04(-2.70%)
Dec 26, 2012 1.520 1.520 1.470 1.480 15,386 -0.07(-4.52%)
Dec 24, 2012 1.520 1.550 1.520 1.550 7,390 +0.00(+0.00%)
Dec 21, 2012 1.530 1.590 1.500 1.550 4,030 -0.03(-1.90%)
Dec 20, 2012 1.570 1.700 1.500 1.580 34,607 +0.07(+4.64%)
Dec 19, 2012 1.560 1.620 1.460 1.510 62,831 +0.09(+6.34%)
Dec 18, 2012 1.470 1.480 1.360 1.420 20,154 +0.01(+0.71%)
Dec 17, 2012 1.490 1.490 1.360 1.410 28,768 +0.00(+0.00%)
Dec 14, 2012 1.550 1.550 1.400 1.410 13,807 -0.07(-4.73%)
Dec 13, 2012 1.510 1.650 1.480 1.480 13,993 -0.02(-1.33%)
Dec 12, 2012 1.510 1.590 1.500 1.500 16,933 -0.02(-1.32%)
Dec 11, 2012 1.560 1.560 1.450 1.520 76,851 -0.06(-3.80%)
Dec 10, 2012 1.600 1.630 1.570 1.580 32,158 -0.04(-2.48%)
Dec 07, 2012 1.660 1.660 1.620 1.620 9,707 -0.03(-1.81%)
Dec 06, 2012 1.630 1.770 1.590 1.650 29,126 +0.01(+0.61%)
Dec 05, 2012 1.720 1.720 1.600 1.640 29,183 -0.06(-3.53%)
Dec 04, 2012 1.730 1.910 1.670 1.700 56,000 +0.11(+6.92%)
Nov 30, 2012 1.620 1.660 1.581 1.590 45,555 -0.04(-2.45%)
Nov 29, 2012 1.730 1.870 1.600 1.630 75,059 -0.11(-6.32%)
Nov 28, 2012 1.760 1.810 1.700 1.740 28,112 -0.03(-1.70%)
Nov 27, 2012 1.750 1.870 1.670 1.770 170,996 +0.01(+0.57%)
Nov 26, 2012 1.820 1.820 1.680 1.760 72,102 -0.06(-3.30%)
Nov 23, 2012 1.920 2.000 1.790 1.820 129,667 -0.12(-6.19%)
Nov 21, 2012 2.060 2.080 1.840 1.940 174,555 -0.14(-6.73%)
Nov 20, 2012 1.870 2.120 1.700 2.080 453,974 +0.24(+13.04%)
Nov 19, 2012 1.990 2.390 1.800 1.840 711,946 -0.11(-5.64%)
Nov 16, 2012 2.900 3.440 1.870 1.950 2,238,752 -0.81(-29.35%)
Nov 15, 2012 1.200 2.820 1.200 2.760 3,626,000 +1.60(+137.93%)
Nov 14, 2012 1.220 1.220 1.140 1.160 6,800 -0.07(-5.69%)
Nov 13, 2012 1.290 1.460 1.190 1.230 12,670 -0.06(-4.65%)
Nov 12, 2012 1.320 1.320 1.290 1.290 14,605 -0.03(-2.27%)
Nov 09, 2012 1.380 1.380 1.300 1.320 5,256 -0.10(-7.04%)
Nov 08, 2012 1.490 1.490 1.330 1.420 7,354 +0.03(+2.16%)
Nov 07, 2012 1.360 1.504 1.300 1.390 13,705 -0.20(-12.58%)
Nov 06, 2012 1.660 1.680 1.550 1.590 13,203 -0.10(-5.91%)
Nov 05, 2012 1.550 1.690 1.550 1.690 23,256 +0.18(+11.92%)
Nov 02, 2012 1.470 1.690 1.460 1.510 15,754 +0.07(+4.85%)
Nov 01, 2012 1.680 1.690 1.440 1.440 25,826 -0.16(-9.99%)
Oct 31, 2012 1.670 1.700 1.310 1.600 74,196 +0.31(+23.55%)
Oct 26, 2012 1.080 1.295 1.295 1.295 32,300 +0.22(+21.03%)
Oct 25, 2012 1.110 1.150 1.050 1.070 1,800 -0.08(-6.96%)
Oct 24, 2012 1.140 1.160 1.070 1.150 27,122 +0.05(+4.55%)
Oct 23, 2012 1.160 1.160 1.100 1.100 900 +0.00(+0.00%)
Oct 19, 2012 1.040 1.150 0.9521 1.100 16,481 +0.07(+6.80%)
Oct 18, 2012 1.270 1.270 1.030 1.030 25,626 -0.24(-18.90%)
Oct 17, 2012 1.400 1.400 1.200 1.270 13,786 -0.13(-9.29%)
Oct 16, 2012 1.500 1.500 1.350 1.400 6,100 -0.06(-4.11%)
Oct 15, 2012 1.450 1.502 1.450 1.460 7,744 +0.01(+0.69%)
Oct 12, 2012 1.470 1.490 1.450 1.450 2,290 -0.04(-2.68%)
Oct 11, 2012 1.490 1.500 1.490 1.490 2,200 -0.01(-0.67%)
Oct 10, 2012 1.590 1.590 1.450 1.500 35,499 -0.07(-4.46%)
Oct 09, 2012 1.570 1.570 1.570 1.570 744 -0.01(-0.63%)
Oct 08, 2012 1.590 1.590 1.580 1.580 700 +0.00(+0.00%)
Oct 05, 2012 1.650 1.650 1.580 1.580 5,887 -0.03(-1.86%)
Oct 04, 2012 1.610 1.610 1.610 1.610 1,935 +0.00(+0.00%)
Oct 03, 2012 1.570 1.628 1.570 1.610 2,555 -0.01(-0.62%)
Oct 02, 2012 1.560 1.620 1.560 1.620 300 +0.01(+0.62%)
Oct 01, 2012 1.610 1.750 1.610 1.610 28,224 +0.00(+0.00%)
Sep 28, 2012 1.570 1.730 1.570 1.610 3,983 +0.00(+0.00%)
Sep 27, 2012 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Sep 26, 2012 1.680 1.680 1.560 1.580 3,675 -0.10(-5.95%)
Sep 25, 2012 1.590 1.800 1.580 1.680 21,690 +0.10(+6.33%)
Sep 24, 2012 1.650 1.680 1.580 1.580 1,343 -0.01(-0.63%)
Sep 21, 2012 1.580 1.680 1.580 1.590 8,603 -0.01(-0.63%)
Sep 20, 2012 1.690 1.690 1.600 1.600 7,875 -0.07(-4.20%)
Sep 19, 2012 1.730 1.730 1.620 1.670 9,010 -0.07(-4.02%)
Sep 18, 2012 1.730 1.780 1.730 1.740 12,478 -0.03(-1.69%)
Sep 17, 2012 1.680 1.800 1.648 1.770 7,770 +0.11(+6.42%)
Sep 14, 2012 1.640 1.700 1.595 1.663 9,711 +0.04(+2.67%)
Sep 13, 2012 1.600 1.790 1.600 1.620 13,144 +0.04(+2.53%)
Sep 12, 2012 1.660 1.660 1.580 1.580 6,007 -0.10(-5.95%)
Sep 11, 2012 1.610 1.690 1.610 1.680 4,512 +0.06(+3.70%)
Sep 10, 2012 1.620 1.660 1.580 1.620 11,275 -0.06(-3.57%)
Sep 07, 2012 1.660 1.700 1.531 1.680 16,796 +0.03(+1.82%)
Sep 06, 2012 1.640 1.653 1.640 1.650 8,159 +0.00(+0.00%)
Sep 05, 2012 1.600 1.850 1.600 1.650 2,322 -0.05(-2.94%)
Sep 04, 2012 1.800 1.800 1.500 1.700 25,488 -0.11(-6.08%)
Aug 31, 2012 1.860 1.860 1.700 1.810 3,182 +0.06(+3.42%)
Aug 30, 2012 1.790 1.790 1.750 1.750 6,795 -0.02(-1.12%)
Aug 29, 2012 1.880 1.880 1.760 1.770 9,899 +0.03(+1.72%)
Aug 27, 2012 1.800 1.800 1.700 1.740 7,173 -0.05(-2.90%)
Aug 24, 2012 1.890 1.890 1.770 1.792 6,019 -0.10(-5.19%)
Aug 23, 2012 1.820 1.930 1.820 1.890 300 +0.07(+3.85%)
Aug 22, 2012 1.780 1.840 1.710 1.820 17,194 +0.11(+6.43%)
Aug 21, 2012 1.740 2.000 1.705 1.710 24,839 +0.02(+1.18%)
Aug 20, 2012 1.850 1.850 1.690 1.690 49,199 -0.16(-8.65%)
Aug 17, 2012 1.950 1.980 1.850 1.850 20,083 -0.11(-5.61%)
Aug 16, 2012 1.900 1.980 1.900 1.960 7,331 -0.01(-0.51%)
Aug 15, 2012 1.940 1.970 1.870 1.970 5,461 +0.02(+1.03%)
Aug 14, 2012 1.900 1.950 1.900 1.950 17,661 +0.03(+1.56%)
Aug 13, 2012 1.850 1.950 1.850 1.920 16,960 -0.00(-0.01%)
Aug 10, 2012 1.940 1.950 1.878 1.920 16,837 +0.05(+2.68%)
Aug 09, 2012 1.920 1.950 1.860 1.870 21,935 -0.03(-1.58%)
Aug 08, 2012 1.870 1.950 1.850 1.900 5,754 -0.05(-2.56%)
Aug 07, 2012 1.850 2.000 1.805 1.950 45,759 +0.14(+7.73%)
Aug 06, 2012 1.520 2.140 1.505 1.810 165,196 +0.31(+20.67%)
Aug 03, 2012 1.540 1.610 1.431 1.500 14,901 +0.03(+2.04%)
Aug 02, 2012 1.430 1.590 1.430 1.470 14,393 +0.00(+0.00%)
Aug 01, 2012 1.460 1.500 1.410 1.470 12,730 -0.10(-6.37%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Jul 02, 2012 1.850 1.860 1.810 1.810 7,890 -0.03(-1.63%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Jun 01, 2012 2.100 2.140 2.000 2.000 60,216 -0.14(-6.54%)
May 31, 2012 2.180 2.270 2.110 2.140 57,831 -0.06(-2.72%)
May 30, 2012 2.410 2.410 2.100 2.200 155,506 +0.09(+4.26%)
May 29, 2012 2.410 2.490 2.100 2.110 158,457 -0.24(-10.21%)
May 25, 2012 2.140 2.640 2.000 2.350 853,071 +0.31(+15.20%)
May 24, 2012 2.340 2.340 2.000 2.040 297,379 -0.26(-11.34%)
May 23, 2012 2.600 3.290 2.250 2.301 2,509,369 +0.65(+39.45%)
May 22, 2012 1.630 1.650 1.450 1.650 20,163 +0.00(+0.00%)
May 21, 2012 1.630 1.700 1.490 1.650 59,182 +0.02(+1.41%)
May 18, 2012 1.910 2.025 1.450 1.627 154,301 -0.29(-15.26%)
May 17, 2012 2.180 2.180 1.900 1.920 81,455 -0.13(-6.34%)
May 16, 2012 2.210 2.210 2.000 2.050 40,717 -0.09(-4.21%)
May 15, 2012 2.110 2.190 2.080 2.140 75,752 +0.06(+2.89%)
May 14, 2012 2.150 2.680 2.050 2.080 300,315 -0.03(-1.43%)
May 11, 2012 2.120 2.130 1.940 2.110 113,829 -0.02(-0.94%)
May 10, 2012 2.230 2.230 2.120 2.130 38,057 -0.02(-0.93%)
May 09, 2012 2.240 2.240 2.150 2.150 43,051 -0.10(-4.44%)
May 08, 2012 2.220 2.310 2.080 2.250 70,285 +0.03(+1.31%)
May 07, 2012 2.240 2.296 2.150 2.221 55,620 -0.02(-0.84%)
May 04, 2012 2.320 2.550 2.200 2.240 81,276 -0.06(-2.61%)
May 03, 2012 2.450 2.600 2.260 2.300 136,244 -0.16(-6.50%)
May 02, 2012 2.650 2.789 2.450 2.460 129,852 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.