Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.320 2.790 2.210 2.518 278,678 +0.20(+8.55%)
Apr 27, 2012 2.600 2.820 2.280 2.320 521,591 -0.29(-11.11%)
Apr 26, 2012 2.150 3.010 2.140 2.610 1,710,892 +0.46(+21.40%)
Apr 25, 2012 2.000 2.180 1.920 2.150 53,224 +0.13(+6.44%)
Apr 24, 2012 2.050 2.280 1.810 2.020 185,309 -0.02(-0.98%)
Apr 23, 2012 2.130 2.230 1.990 2.040 113,089 -0.16(-7.27%)
Apr 20, 2012 2.230 2.239 2.150 2.200 22,594 -0.03(-1.35%)
Apr 19, 2012 2.150 2.250 2.130 2.230 9,293 +0.01(+0.45%)
Apr 18, 2012 2.240 2.290 2.140 2.220 48,260 -0.04(-1.77%)
Apr 17, 2012 2.200 2.439 2.110 2.260 132,963 +0.13(+6.10%)
Apr 16, 2012 2.200 2.210 2.110 2.130 56,591 -0.08(-3.62%)
Apr 13, 2012 2.285 2.300 2.150 2.210 58,925 -0.09(-3.91%)
Apr 12, 2012 2.400 2.400 2.170 2.300 60,895 -0.03(-1.29%)
Apr 11, 2012 2.500 2.640 2.270 2.330 97,450 -0.11(-4.51%)
Apr 10, 2012 2.240 2.550 2.220 2.440 202,552 +0.25(+11.42%)
Apr 09, 2012 2.200 2.470 2.090 2.190 150,546 -0.11(-4.78%)
Apr 05, 2012 2.920 3.000 2.130 2.300 847,487 -0.83(-26.52%)
Apr 04, 2012 2.080 3.500 2.070 3.130 1,508,700 +1.04(+49.76%)
Apr 03, 2012 2.080 2.160 2.050 2.090 34,600 -0.01(-0.48%)
Apr 02, 2012 2.250 2.250 2.040 2.100 59,543 -0.08(-3.61%)
Mar 30, 2012 2.300 2.390 2.100 2.179 134,337 -0.10(-4.57%)
Mar 29, 2012 2.150 2.590 2.040 2.283 387,274 +0.13(+6.19%)
Mar 28, 2012 2.170 2.170 1.960 2.150 187,895 +0.03(+1.42%)
Mar 27, 2012 2.280 2.450 2.060 2.120 232,971 -0.12(-5.36%)
Mar 26, 2012 3.180 3.180 2.100 2.240 502,278 -0.72(-24.32%)
Mar 23, 2012 2.950 3.750 2.950 2.960 421,400 +0.05(+1.72%)
Mar 22, 2012 3.300 3.300 2.700 2.910 360,591 -0.59(-16.86%)
Mar 21, 2012 3.920 4.200 3.260 3.500 942,567 -0.42(-10.71%)
Mar 20, 2012 2.310 4.580 2.250 3.920 7,553,763 +1.67(+74.22%)
Mar 19, 2012 0.8300 2.800 0.8300 2.250 744,400 +1.41(+167.86%)
Mar 16, 2012 0.8700 0.8700 0.7100 0.8400 3,900 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.8200 0.6500 0.7500 25,850 +0.00(+0.01%)
Mar 14, 2012 0.6700 0.7700 0.5700 0.7499 8,830 +0.05(+7.13%)
Mar 12, 2012 0.7100 0.7000 0.7000 0.7000 17,600 -0.05(-6.68%)
Mar 09, 2012 0.7502 0.7502 0.7500 0.7501 5,204 -0.02(-2.58%)
Mar 08, 2012 0.7300 0.7999 0.7300 0.7700 862 +0.04(+5.48%)
Mar 07, 2012 0.6900 0.7799 0.6900 0.7300 4,467 -0.03(-3.95%)
Mar 06, 2012 0.7500 0.7600 0.7500 0.7600 908 +0.00(+0.00%)
Mar 05, 2012 0.7600 0.7600 0.7600 0.7600 230 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.8060 0.7500 0.7600 2,408 -0.11(-12.64%)
Mar 01, 2012 0.7000 0.8700 0.7000 0.8700 440 +0.10(+12.99%)
Feb 28, 2012 0.7900 0.7700 0.7700 0.7700 22,800 +0.01(+1.12%)
Feb 27, 2012 0.8300 0.8300 0.7615 0.7615 4,620 -0.10(-11.37%)
Feb 24, 2012 0.8500 0.9200 0.8500 0.8592 21,685 +0.01(+1.08%)
Feb 23, 2012 0.7580 0.8794 0.7580 0.8500 6,584 +0.04(+4.94%)
Feb 22, 2012 0.7800 0.8200 0.7600 0.8100 16,170 +0.05(+6.58%)
Feb 21, 2012 0.7500 0.8224 0.7500 0.7600 12,344 +0.02(+2.70%)
Feb 17, 2012 0.7900 0.7900 0.6800 0.7400 16,487 +0.00(+0.00%)
Feb 16, 2012 0.7290 0.8300 0.5400 0.7400 47,215 +0.09(+13.85%)
Feb 15, 2012 0.7300 0.7300 0.6000 0.6500 15,931 -0.03(-4.41%)
Feb 14, 2012 0.7600 0.7600 0.6800 0.6800 6,793 -0.02(-3.00%)
Feb 13, 2012 0.8700 0.9600 0.7010 0.7010 48,478 -0.12(-14.51%)
Feb 10, 2012 0.9000 0.9000 0.7800 0.8200 16,137 -0.08(-8.89%)
Feb 09, 2012 0.9400 0.9600 0.9000 0.9000 46,236 +0.05(+5.88%)
Feb 08, 2012 0.7000 0.9600 0.6700 0.8500 61,223 +0.15(+21.43%)
Feb 07, 2012 0.4500 0.8900 0.4500 0.7000 134,812 +0.27(+62.79%)
Feb 06, 2012 0.4700 0.4700 0.3500 0.4300 13,300 +0.03(+7.50%)
Feb 03, 2012 0.4400 0.4400 0.4000 0.4000 3,300 -0.01(-3.15%)
Feb 02, 2012 0.4500 0.4501 0.4000 0.4130 3,251 -0.05(-11.18%)
Feb 01, 2012 0.4000 0.4700 0.4000 0.4650 4,019 +0.02(+4.14%)
Jan 31, 2012 0.4798 0.4798 0.4465 0.4465 1,600 -0.00(-0.80%)
Jan 30, 2012 0.4200 0.4799 0.4200 0.4501 6,800 +0.03(+7.17%)
Jan 27, 2012 0.4100 0.4200 0.4100 0.4200 3,299 +0.01(+2.19%)
Jan 26, 2012 0.4100 0.4400 0.3110 0.4110 21,850 -0.03(-6.59%)
Jan 25, 2012 0.4500 0.4500 0.4000 0.4400 2,162 +0.01(+3.29%)
Jan 24, 2012 0.4300 0.4300 0.4200 0.4260 400 -0.00(-0.93%)
Jan 23, 2012 0.5000 0.5000 0.3600 0.4300 5,699 +0.01(+2.70%)
Jan 20, 2012 0.4200 0.4213 0.3300 0.4187 6,352 +0.02(+4.15%)
Jan 19, 2012 0.4700 0.4700 0.4020 0.4020 8,400 -0.08(-16.23%)
Jan 18, 2012 0.4900 0.4900 0.4799 0.4799 13,404 -0.00(-0.02%)
Jan 17, 2012 0.4700 0.4900 0.4700 0.4800 5,975 +0.01(+2.15%)
Jan 13, 2012 0.4800 0.4800 0.4699 0.4699 300 -0.01(-2.08%)
Jan 12, 2012 0.4100 0.4900 0.3900 0.4799 7,700 +0.08(+20.37%)
Jan 11, 2012 0.4100 0.4200 0.3950 0.3987 8,125 -0.00(-1.07%)
Jan 10, 2012 0.4100 0.4400 0.4000 0.4030 4,523 -0.04(-8.41%)
Jan 09, 2012 0.4500 0.4500 0.4200 0.4400 5,595 -0.01(-2.22%)
Jan 06, 2012 0.4500 0.4500 0.4200 0.4500 2,800 +0.06(+15.38%)
Jan 05, 2012 0.4188 0.5200 0.3010 0.3900 20,223 -0.03(-6.92%)
Jan 04, 2012 0.3450 0.4284 0.3150 0.4190 11,374 +0.12(+39.20%)
Dec 30, 2011 0.3500 0.3500 0.2820 0.3010 30,366 -0.10(-24.75%)
Dec 29, 2011 0.3200 0.4200 0.3000 0.4000 12,000 +0.10(+33.33%)
Dec 28, 2011 0.2800 0.3200 0.2800 0.3000 7,865 -0.05(-14.26%)
Dec 27, 2011 0.3752 0.3752 0.3419 0.3499 14,420 +0.01(+4.14%)
Dec 23, 2011 0.4400 0.4400 0.3010 0.3360 14,170 -0.06(-16.00%)
Dec 21, 2011 0.3600 0.4200 0.3600 0.4000 3,730 +0.04(+11.11%)
Dec 20, 2011 0.4400 0.4400 0.3600 0.3600 5,180 -0.04(-10.00%)
Dec 19, 2011 0.4100 0.4100 0.4000 0.4000 9,820 -0.02(-4.76%)
Dec 16, 2011 0.4100 0.4200 0.4100 0.4200 3,625 +0.01(+2.44%)
Dec 15, 2011 0.4800 0.4800 0.4100 0.4100 2,350 -0.08(-16.33%)
Dec 14, 2011 0.4500 0.5200 0.4500 0.4900 14,950 -0.16(-24.62%)
Dec 13, 2011 0.6700 0.6700 0.5100 0.6500 12,000 -0.01(-1.81%)
Dec 12, 2011 0.5399 0.7900 0.5100 0.6620 40,480 +0.16(+32.40%)
Dec 09, 2011 0.4800 0.5000 0.4800 0.5000 2,100 +0.02(+4.17%)
Dec 08, 2011 0.4800 0.5400 0.4800 0.4800 2,300 +0.00(+0.04%)
Dec 07, 2011 0.5000 0.5100 0.4639 0.4798 52,975 +0.03(+6.62%)
Dec 06, 2011 0.4101 0.5680 0.4000 0.4500 125,317 -0.03(-6.25%)
Dec 05, 2011 0.3825 0.6499 0.3600 0.4800 24,489 +0.12(+32.96%)
Dec 02, 2011 0.3900 0.4099 0.3601 0.3610 6,795 -0.08(-17.49%)
Dec 01, 2011 0.4110 0.5500 0.4001 0.4375 15,710 +0.03(+6.45%)
Nov 30, 2011 0.4200 0.4203 0.2700 0.4110 42,590 -0.06(-12.55%)
Nov 29, 2011 0.5012 0.5012 0.4200 0.4700 6,768 -0.10(-17.54%)
Nov 28, 2011 0.5100 0.5700 0.5011 0.5700 1,200 +0.07(+13.75%)
Nov 25, 2011 0.5472 0.5472 0.5011 0.5011 1,632 -0.12(-19.16%)
Nov 23, 2011 0.6400 0.6400 0.4500 0.6199 1,200 +0.02(+3.32%)
Nov 22, 2011 0.6310 0.7020 0.2963 0.6000 13,581 -0.11(-15.49%)
Nov 21, 2011 0.6900 0.7600 0.6301 0.7100 7,348 -0.01(-1.39%)
Nov 18, 2011 0.7700 0.8000 0.6524 0.7200 4,600 -0.08(-10.00%)
Nov 17, 2011 0.6900 0.8000 0.6564 0.8000 8,829 +0.11(+15.94%)
Nov 16, 2011 0.8000 0.8000 0.6800 0.6900 8,208 -0.05(-6.82%)
Nov 15, 2011 0.7207 0.7405 0.7100 0.7405 8,305 +0.00(+0.07%)
Nov 14, 2011 0.7220 0.7400 0.7101 0.7400 7,402 +0.02(+2.15%)
Nov 11, 2011 0.7211 0.7244 0.7210 0.7244 4,900 +0.00(+0.47%)
Nov 10, 2011 0.7305 0.7500 0.7210 0.7210 3,153 -0.01(-1.37%)
Nov 09, 2011 0.7310 0.7310 0.7310 0.7310 188 -0.00(-0.64%)
Nov 08, 2011 0.7400 0.7900 0.7357 0.7357 1,200 -0.06(-8.04%)
Nov 07, 2011 0.7460 0.8000 0.7200 0.8000 10,000 -0.01(-1.84%)
Nov 04, 2011 0.7900 0.8299 0.7900 0.8150 4,466 +0.02(+3.16%)
Nov 03, 2011 0.7201 0.8400 0.7101 0.7900 2,200 -0.01(-1.25%)
Nov 02, 2011 0.7600 0.8500 0.7497 0.8000 15,125 -0.07(-8.05%)
Nov 01, 2011 0.7600 0.8700 0.7500 0.8700 5,683 +0.04(+4.82%)
Oct 31, 2011 0.7600 0.8300 0.7600 0.8300 2,220 +0.03(+3.75%)
Oct 28, 2011 0.8600 0.8700 0.7657 0.8000 3,100 -0.08(-9.09%)
Oct 27, 2011 0.7600 0.8800 0.7500 0.8800 9,000 +0.04(+4.76%)
Oct 25, 2011 0.8200 0.8400 0.8400 0.8400 5,700 -0.06(-6.67%)
Oct 24, 2011 0.9200 0.9300 0.8900 0.9000 6,600 -0.02(-2.17%)
Oct 21, 2011 0.9015 0.9999 0.9000 0.9200 3,120 -0.10(-9.80%)
Oct 20, 2011 0.9700 1.020 0.8015 1.020 9,200 +0.02(+2.01%)
Oct 19, 2011 1.020 1.080 0.8126 0.9999 39,374 +0.02(+2.04%)
Oct 18, 2011 0.9500 1.080 0.8500 0.9799 44,564 +0.08(+8.88%)
Oct 17, 2011 0.8000 0.9040 0.8000 0.9000 55,087 +0.14(+18.42%)
Oct 14, 2011 0.7500 0.7600 0.7500 0.7600 5,700 +0.07(+10.14%)
Oct 13, 2011 0.7599 0.7600 0.6900 0.6900 2,885 -0.01(-1.43%)
Oct 12, 2011 0.6810 0.7000 0.6810 0.7000 5,150 -0.06(-7.87%)
Oct 11, 2011 0.6860 0.7600 0.6810 0.7598 4,367 +0.05(+7.00%)
Oct 10, 2011 0.7900 0.7900 0.6540 0.7101 9,704 -0.05(-6.57%)
Oct 07, 2011 0.7510 0.8000 0.7510 0.7600 617 -0.04(-5.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 4,978 +0.05(+6.52%)
Oct 05, 2011 0.7500 0.7520 0.7500 0.7510 1,900 -0.04(-4.94%)
Oct 04, 2011 0.8100 0.8101 0.7500 0.7900 3,947 -0.01(-1.25%)
Oct 03, 2011 0.8000 0.8000 0.7500 0.8000 3,398 -0.05(-5.88%)
Sep 30, 2011 0.8200 0.8500 0.8150 0.8500 1,877 +0.08(+10.39%)
Sep 29, 2011 0.8700 0.8801 0.7100 0.7700 24,070 -0.27(-25.96%)
Sep 28, 2011 1.000 1.040 0.9700 1.040 22,600 +0.04(+4.00%)
Sep 27, 2011 0.8600 1.000 0.8600 1.000 15,523 -0.06(-5.66%)
Sep 26, 2011 1.090 1.169 1.060 1.060 7,090 +0.03(+2.91%)
Sep 23, 2011 1.011 1.030 1.000 1.030 1,800 -0.10(-8.85%)
Sep 22, 2011 1.090 1.130 1.090 1.130 18,794 +0.05(+4.63%)
Sep 21, 2011 1.110 1.150 1.040 1.080 11,008 -0.06(-5.26%)
Sep 20, 2011 1.120 1.140 1.110 1.140 1,800 -0.02(-1.72%)
Sep 19, 2011 1.175 1.180 1.160 1.160 17,615 -0.04(-3.33%)
Sep 16, 2011 1.200 1.200 1.090 1.200 1,860 +0.02(+1.69%)
Sep 15, 2011 1.200 1.200 1.040 1.180 3,767 -0.01(-0.84%)
Sep 14, 2011 1.190 1.190 1.190 1.190 1,600 +0.06(+5.31%)
Sep 13, 2011 1.190 1.200 1.070 1.130 6,595 +0.00(+0.00%)
Sep 12, 2011 1.120 1.220 1.120 1.130 6,270 -0.02(-1.74%)
Sep 09, 2011 1.350 1.350 1.150 1.150 10,587 -0.10(-8.01%)
Sep 08, 2011 1.400 1.400 1.250 1.250 2,199 -0.08(-6.01%)
Sep 07, 2011 1.450 1.470 1.250 1.330 16,396 -0.12(-8.27%)
Sep 06, 2011 1.490 1.490 1.450 1.450 2,700 -0.04(-2.68%)
Sep 02, 2011 1.350 1.490 1.350 1.490 1,345 +0.14(+10.36%)
Sep 01, 2011 1.350 1.480 1.350 1.350 2,296 -0.13(-8.78%)
Aug 31, 2011 1.520 1.520 1.340 1.480 23,134 -0.12(-7.50%)
Aug 30, 2011 1.500 1.630 1.500 1.600 2,165 -0.02(-1.23%)
Aug 29, 2011 1.630 1.630 1.470 1.620 2,700 -0.01(-0.61%)
Aug 26, 2011 1.550 1.670 1.550 1.630 799 +0.08(+5.15%)
Aug 25, 2011 1.550 1.670 1.450 1.550 6,755 +0.09(+6.16%)
Aug 24, 2011 1.520 1.680 1.450 1.460 6,483 -0.22(-13.09%)
Aug 23, 2011 1.580 1.680 1.510 1.680 530 +0.13(+8.39%)
Aug 22, 2011 1.590 1.600 1.510 1.550 4,396 -0.04(-2.52%)
Aug 19, 2011 1.760 1.770 1.510 1.590 9,537 +0.04(+2.57%)
Aug 18, 2011 1.620 1.790 1.510 1.550 10,500 -0.24(-13.40%)
Aug 17, 2011 1.750 1.790 1.750 1.790 777 +0.00(+0.00%)
Aug 16, 2011 1.750 1.790 1.700 1.790 4,200 +0.04(+2.28%)
Aug 15, 2011 1.790 1.790 1.650 1.750 6,319 +0.00(+0.01%)
Aug 12, 2011 1.740 1.760 1.650 1.750 2,355 -0.03(-1.69%)
Aug 11, 2011 1.610 1.800 1.580 1.780 11,355 +0.20(+12.65%)
Aug 10, 2011 1.720 1.800 1.510 1.580 17,100 -0.16(-9.19%)
Aug 09, 2011 1.950 2.100 1.500 1.740 49,167 +0.19(+12.26%)
Aug 08, 2011 1.880 1.950 1.350 1.550 25,754 -0.50(-24.40%)
Aug 05, 2011 1.650 2.130 1.500 2.050 21,600 +0.55(+36.66%)
Aug 04, 2011 1.710 1.710 1.500 1.500 7,573 -0.20(-11.75%)
Aug 03, 2011 1.730 1.730 1.590 1.700 4,537 -0.01(-0.59%)
Aug 02, 2011 1.580 1.710 1.500 1.710 13,670 +0.13(+8.23%)
Aug 01, 2011 1.690 1.760 1.580 1.580 23,241 -0.05(-3.07%)
Jul 29, 2011 1.950 2.130 1.600 1.630 38,191 -0.35(-17.68%)
Jul 28, 2011 2.030 2.120 1.850 1.980 7,427 +0.03(+1.54%)
Jul 27, 2011 1.910 2.050 1.900 1.950 16,993 -0.13(-6.25%)
Jul 26, 2011 2.060 2.130 2.000 2.080 28,343 +0.01(+0.48%)
Jul 25, 2011 2.300 2.340 2.060 2.070 19,769 -0.29(-12.28%)
Jul 22, 2011 2.080 2.370 2.050 2.360 12,685 +0.07(+3.06%)
Jul 21, 2011 2.150 2.400 2.150 2.290 25,060 +0.11(+5.04%)
Jul 20, 2011 2.250 2.486 2.040 2.180 35,880 -0.09(-3.96%)
Jul 19, 2011 1.850 2.340 1.850 2.270 96,132 +0.42(+22.70%)
Jul 18, 2011 1.940 1.940 1.850 1.850 30,654 -0.15(-7.50%)
Jul 15, 2011 2.000 2.180 2.000 2.000 12,564 +0.04(+2.04%)
Jul 14, 2011 1.940 2.000 1.900 1.960 12,061 -0.02(-1.01%)
Jul 13, 2011 1.880 2.060 1.850 1.980 33,295 +0.07(+3.66%)
Jul 12, 2011 1.850 1.920 1.850 1.910 1,655 -0.02(-1.03%)
Jul 11, 2011 1.950 1.950 1.850 1.930 9,770 -0.05(-2.53%)
Jul 08, 2011 1.980 1.980 1.870 1.980 33,040 -0.00(-0.01%)
Jul 07, 2011 1.920 1.980 1.800 1.980 23,006 -0.02(-1.00%)
Jul 06, 2011 2.060 2.060 1.930 2.000 16,880 +0.10(+5.26%)
Jul 05, 2011 2.110 2.120 1.770 1.900 69,885 -0.35(-15.45%)
Jul 01, 2011 2.470 2.470 2.100 2.247 36,434 -0.14(-5.98%)
Jun 30, 2011 2.330 2.500 2.130 2.390 93,699 +0.06(+2.58%)
Jun 29, 2011 2.350 2.400 2.250 2.330 29,080 -0.11(-4.51%)
Jun 28, 2011 2.420 2.500 2.380 2.440 52,674 -0.07(-2.79%)
Jun 27, 2011 2.560 2.650 2.360 2.510 45,697 -0.04(-1.57%)
Jun 24, 2011 2.800 2.800 2.400 2.550 74,335 -0.25(-8.93%)
Jun 23, 2011 2.710 2.990 2.500 2.800 59,928 +0.05(+1.82%)
Jun 22, 2011 2.600 2.949 2.300 2.750 132,615 +0.25(+10.00%)
Jun 21, 2011 2.800 3.100 2.210 2.500 313,595 +0.00(+0.00%)
Jun 20, 2011 2.210 2.550 2.100 2.500 71,426 +0.40(+19.05%)
Jun 17, 2011 2.310 2.313 2.050 2.100 49,321 -0.28(-11.76%)
Jun 16, 2011 2.480 2.600 2.100 2.380 87,670 -0.02(-0.83%)
Jun 15, 2011 2.790 2.900 2.200 2.400 195,196 -0.60(-20.00%)
Jun 14, 2011 3.540 4.400 2.810 3.000 455,362 -0.40(-11.76%)
Jun 13, 2011 2.650 4.500 2.130 3.400 414,462 +0.73(+27.34%)
Jun 10, 2011 1.100 2.920 1.100 2.670 250,222 +1.60(+149.53%)
Jun 09, 2011 1.050 1.190 0.9500 1.070 87,500 -0.12(-10.08%)
Jun 08, 2011 1.170 1.420 0.8800 1.190 39,618 -0.16(-11.86%)
Jun 07, 2011 1.460 1.460 1.070 1.350 8,932 -0.11(-7.53%)
Jun 03, 2011 1.460 1.460 1.460 1.460 3,300 -0.15(-9.32%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.