Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.010 3.170 3.010 3.150 2,400 +0.12(+3.96%)
Apr 28, 2011 3.050 3.060 3.030 3.030 5,043 +0.00(+0.00%)
Apr 27, 2011 3.160 3.160 3.030 3.030 6,181 -0.14(-4.54%)
Apr 25, 2011 3.174 3.174 3.174 3.174 0 -0.06(-1.91%)
Apr 21, 2011 3.120 3.400 3.120 3.236 7,898 +0.15(+4.85%)
Apr 20, 2011 3.120 3.120 3.086 3.086 1,102 -0.16(-5.05%)
Apr 19, 2011 3.250 3.250 3.250 3.250 200 -0.03(-0.91%)
Apr 18, 2011 3.090 3.400 3.070 3.280 2,247 -0.02(-0.61%)
Apr 15, 2011 3.300 3.390 3.300 3.300 5,200 +0.10(+3.12%)
Apr 14, 2011 3.210 3.210 3.100 3.200 1,000 -0.09(-2.74%)
Apr 13, 2011 3.520 3.520 3.290 3.290 700 +0.19(+6.13%)
Apr 12, 2011 3.200 3.200 3.050 3.100 3,468 -0.11(-3.43%)
Apr 11, 2011 3.170 3.620 3.170 3.210 8,300 +0.03(+0.94%)
Apr 08, 2011 3.210 3.230 3.110 3.180 14,635 -0.03(-0.93%)
Apr 07, 2011 3.350 3.351 3.100 3.210 10,700 -0.19(-5.59%)
Apr 06, 2011 3.400 3.450 3.400 3.400 8,027 -0.05(-1.45%)
Apr 05, 2011 3.640 3.640 3.350 3.450 6,905 -0.19(-5.22%)
Apr 04, 2011 3.610 3.810 3.610 3.640 5,868 +0.03(+0.83%)
Apr 01, 2011 3.650 3.650 3.610 3.610 2,400 -0.20(-5.25%)
Mar 31, 2011 3.860 3.860 3.810 3.810 300 +0.19(+5.25%)
Mar 30, 2011 3.870 3.870 3.610 3.620 2,607 -0.31(-7.89%)
Mar 29, 2011 3.930 3.930 3.930 3.930 100 +0.13(+3.42%)
Mar 28, 2011 3.800 3.800 3.800 3.800 100 -0.13(-3.35%)
Mar 25, 2011 3.620 3.940 3.620 3.932 2,174 +0.32(+8.92%)
Mar 24, 2011 3.800 3.870 3.610 3.610 4,113 -0.06(-1.64%)
Mar 23, 2011 3.768 3.768 3.670 3.670 2,500 -0.13(-3.42%)
Mar 22, 2011 3.700 3.800 3.610 3.800 3,510 +0.10(+2.70%)
Mar 21, 2011 3.610 3.700 3.600 3.700 2,390 +0.15(+4.22%)
Mar 18, 2011 3.690 3.690 3.550 3.550 1,080 -0.18(-4.82%)
Mar 17, 2011 3.640 3.730 3.605 3.730 3,967 +0.14(+3.90%)
Mar 16, 2011 3.400 3.640 3.380 3.590 8,800 -0.01(-0.28%)
Mar 15, 2011 3.050 3.710 3.050 3.600 7,993 +0.25(+7.47%)
Mar 14, 2011 4.270 4.270 2.980 3.350 29,521 -0.85(-20.24%)
Mar 11, 2011 4.490 4.490 4.200 4.200 7,082 -0.08(-1.87%)
Mar 10, 2011 4.440 4.440 4.200 4.280 4,435 -0.05(-1.15%)
Mar 09, 2011 4.190 4.330 4.190 4.330 8,370 +0.11(+2.61%)
Mar 08, 2011 4.010 4.300 4.010 4.220 2,600 -0.10(-2.31%)
Mar 07, 2011 4.200 4.320 4.200 4.320 1,700 -0.06(-1.37%)
Mar 04, 2011 4.430 4.500 4.200 4.380 9,850 -0.10(-2.23%)
Mar 03, 2011 4.480 4.480 4.480 4.480 100 +0.28(+6.66%)
Mar 02, 2011 4.770 4.770 4.200 4.200 11,195 -0.27(-5.96%)
Mar 01, 2011 4.490 4.490 4.460 4.466 1,600 +0.10(+2.20%)
Feb 28, 2011 4.360 4.640 4.360 4.370 3,202 -0.28(-6.02%)
Feb 25, 2011 4.350 4.780 4.350 4.650 2,400 +0.19(+4.26%)
Feb 24, 2011 4.390 4.910 4.350 4.460 17,981 +0.02(+0.45%)
Feb 23, 2011 4.650 4.650 4.260 4.440 8,321 -0.01(-0.22%)
Feb 22, 2011 4.330 4.450 4.330 4.450 3,163 +0.20(+4.71%)
Feb 18, 2011 4.390 4.487 4.220 4.250 15,665 -0.16(-3.63%)
Feb 17, 2011 4.610 4.610 4.370 4.410 7,350 -0.29(-6.17%)
Feb 16, 2011 4.650 4.750 4.650 4.700 4,698 +0.00(+0.00%)
Feb 15, 2011 4.870 4.960 4.600 4.700 29,046 -0.12(-2.49%)
Feb 14, 2011 4.548 4.960 4.470 4.820 8,358 +0.19(+4.17%)
Feb 11, 2011 4.470 4.740 4.450 4.627 5,412 +0.10(+2.14%)
Feb 10, 2011 4.540 4.590 4.530 4.530 3,388 -0.01(-0.22%)
Feb 09, 2011 4.430 4.740 4.416 4.540 3,755 +0.12(+2.72%)
Feb 08, 2011 4.720 4.740 4.380 4.420 4,118 -0.26(-5.56%)
Feb 07, 2011 4.350 4.680 4.340 4.680 16,481 +0.36(+8.33%)
Feb 04, 2011 4.160 4.350 4.160 4.320 2,500 +0.07(+1.65%)
Feb 03, 2011 4.250 4.250 4.230 4.250 422 +0.02(+0.47%)
Feb 02, 2011 3.800 4.230 3.800 4.230 19,067 +0.01(+0.24%)
Feb 01, 2011 4.350 4.390 4.200 4.220 5,420 -0.13(-2.99%)
Jan 31, 2011 4.350 4.350 4.350 4.350 300 -0.01(-0.23%)
Jan 28, 2011 4.280 4.365 4.140 4.360 12,230 +0.05(+1.21%)
Jan 27, 2011 4.300 4.390 4.300 4.308 3,600 -0.01(-0.28%)
Jan 26, 2011 4.210 4.500 4.210 4.320 13,663 +0.10(+2.34%)
Jan 25, 2011 4.150 4.221 4.140 4.221 9,592 +0.01(+0.27%)
Jan 24, 2011 4.250 4.250 4.180 4.210 14,100 -0.04(-0.94%)
Jan 21, 2011 4.200 4.284 4.200 4.250 4,250 -0.07(-1.57%)
Jan 20, 2011 4.210 4.330 4.210 4.318 5,191 -0.03(-0.74%)
Jan 19, 2011 4.310 4.400 4.281 4.350 6,860 -0.01(-0.23%)
Jan 18, 2011 4.355 4.360 4.150 4.360 4,945 +0.01(+0.23%)
Jan 14, 2011 4.370 4.370 4.280 4.350 2,291 +0.07(+1.64%)
Jan 13, 2011 4.420 4.422 4.280 4.280 9,356 -0.14(-3.17%)
Jan 12, 2011 4.480 4.490 4.410 4.420 5,240 +0.00(+0.00%)
Jan 11, 2011 4.510 4.600 4.410 4.420 5,900 -0.22(-4.74%)
Jan 10, 2011 4.610 4.700 4.500 4.640 6,618 +0.04(+0.87%)
Jan 07, 2011 4.610 4.690 4.560 4.600 5,154 -0.17(-3.56%)
Jan 06, 2011 4.960 4.960 4.670 4.770 11,250 +0.07(+1.49%)
Jan 05, 2011 4.510 4.950 4.500 4.700 13,516 +0.15(+3.30%)
Jan 04, 2011 4.590 4.620 4.550 4.550 10,322 -0.06(-1.30%)
Jan 03, 2011 4.860 4.860 4.550 4.610 7,555 -0.04(-0.86%)
Dec 31, 2010 4.630 4.960 4.630 4.650 4,680 +0.14(+3.10%)
Dec 30, 2010 4.480 4.790 4.480 4.510 9,085 +0.14(+3.21%)
Dec 29, 2010 4.340 4.610 4.340 4.370 10,730 -0.05(-1.13%)
Dec 28, 2010 4.150 4.780 4.033 4.420 6,970 +0.36(+8.87%)
Dec 27, 2010 4.200 4.200 4.020 4.060 8,011 -0.12(-2.87%)
Dec 23, 2010 4.020 4.210 4.020 4.180 9,899 +0.17(+4.29%)
Dec 22, 2010 4.170 4.370 3.960 4.008 26,570 -0.15(-3.65%)
Dec 21, 2010 4.160 4.200 4.050 4.160 8,032 +0.00(+0.00%)
Dec 20, 2010 4.500 4.961 4.160 4.160 37,260 -0.35(-7.76%)
Dec 17, 2010 4.590 4.600 4.500 4.510 16,940 -0.13(-2.80%)
Dec 16, 2010 4.950 4.950 4.500 4.640 24,301 -0.31(-6.26%)
Dec 15, 2010 4.950 4.970 4.750 4.950 13,850 +0.14(+2.91%)
Dec 14, 2010 4.760 4.810 4.750 4.810 5,199 +0.05(+1.05%)
Dec 13, 2010 4.850 4.870 4.760 4.760 17,094 -0.11(-2.26%)
Dec 10, 2010 4.890 4.890 4.850 4.870 800 -0.02(-0.41%)
Dec 09, 2010 4.910 4.990 4.890 4.890 1,700 +0.00(+0.00%)
Dec 08, 2010 4.890 4.895 4.890 4.890 850 +0.01(+0.20%)
Dec 07, 2010 4.990 5.000 4.850 4.880 10,521 -0.14(-2.79%)
Dec 06, 2010 5.150 5.150 4.980 5.020 32,967 -0.33(-6.15%)
Dec 03, 2010 5.590 5.590 5.340 5.349 5,150 -0.25(-4.48%)
Dec 02, 2010 5.270 5.600 5.270 5.600 1,300 +0.12(+2.19%)
Dec 01, 2010 6.100 6.100 5.480 5.480 13,875 -0.22(-3.86%)
Nov 30, 2010 4.990 6.000 4.990 5.700 17,428 +0.71(+14.23%)
Nov 29, 2010 4.990 5.000 4.850 4.990 5,877 +0.09(+1.84%)
Nov 26, 2010 4.900 4.900 4.900 4.900 2,025 -0.09(-1.80%)
Nov 24, 2010 4.800 4.990 4.990 4.990 7,100 +0.19(+3.96%)
Nov 23, 2010 4.860 4.939 4.800 4.800 7,600 -0.30(-5.88%)
Nov 22, 2010 5.100 5.100 5.100 5.100 4,000 -0.20(-3.77%)
Nov 18, 2010 5.300 5.300 5.300 5.300 0 +0.26(+5.16%)
Nov 17, 2010 5.600 5.600 4.750 5.040 56,755 -0.62(-10.95%)
Nov 16, 2010 5.710 5.710 5.550 5.660 14,553 +0.03(+0.53%)
Nov 15, 2010 5.740 5.740 5.602 5.630 3,300 -0.18(-3.10%)
Nov 12, 2010 5.879 5.879 5.730 5.810 2,415 -0.13(-2.19%)
Nov 11, 2010 5.950 6.010 5.780 5.940 25,985 +0.03(+0.51%)
Nov 10, 2010 6.200 6.200 5.750 5.910 5,100 -0.09(-1.50%)
Nov 09, 2010 6.160 6.490 5.950 6.000 26,732 -0.08(-1.35%)
Nov 08, 2010 5.900 6.082 5.750 6.082 10,001 +0.09(+1.53%)
Nov 05, 2010 6.050 6.110 5.860 5.990 9,890 -0.01(-0.17%)
Nov 04, 2010 6.000 6.050 5.920 6.000 8,944 -0.05(-0.83%)
Nov 03, 2010 5.660 6.160 5.450 6.050 20,770 +0.45(+8.03%)
Nov 02, 2010 5.560 5.840 5.300 5.600 10,135 -0.18(-3.11%)
Nov 01, 2010 5.750 5.999 5.750 5.780 2,407 -0.09(-1.53%)
Oct 29, 2010 5.950 6.000 5.561 5.870 6,170 -0.05(-0.84%)
Oct 28, 2010 5.700 6.070 5.700 5.920 27,400 +0.21(+3.68%)
Oct 27, 2010 5.910 6.100 5.700 5.710 5,850 -0.14(-2.39%)
Oct 25, 2010 6.030 6.030 5.800 5.850 4,900 +0.05(+0.86%)
Oct 22, 2010 5.990 6.100 5.800 5.800 24,465 -0.19(-3.17%)
Oct 21, 2010 5.780 6.000 5.510 5.990 26,440 +0.39(+6.96%)
Oct 20, 2010 5.460 5.700 5.460 5.600 4,863 +0.14(+2.56%)
Oct 19, 2010 5.700 5.700 5.410 5.460 8,073 -0.26(-4.55%)
Oct 18, 2010 5.700 5.720 5.400 5.720 6,972 +0.00(+0.00%)
Oct 15, 2010 5.580 5.850 5.400 5.720 8,198 -0.12(-2.06%)
Oct 14, 2010 5.420 5.840 5.400 5.840 5,644 +0.26(+4.66%)
Oct 13, 2010 5.750 5.840 5.580 5.580 7,330 -0.12(-2.11%)
Oct 12, 2010 5.610 5.770 5.610 5.700 4,700 +0.19(+3.45%)
Oct 11, 2010 5.520 5.860 5.420 5.510 6,296 -0.15(-2.65%)
Oct 08, 2010 5.420 5.660 5.340 5.660 3,300 +0.27(+5.01%)
Oct 07, 2010 5.400 5.420 5.300 5.390 2,950 -0.04(-0.74%)
Oct 06, 2010 5.410 5.440 5.310 5.430 4,200 -0.02(-0.35%)
Oct 05, 2010 5.490 5.500 5.300 5.449 7,350 -0.02(-0.38%)
Oct 01, 2010 5.460 5.470 5.470 5.470 1,500 +0.07(+1.30%)
Sep 30, 2010 5.490 5.490 5.400 5.400 2,100 +0.14(+2.66%)
Sep 29, 2010 5.447 5.447 5.250 5.260 2,700 -0.06(-1.13%)
Sep 28, 2010 5.380 5.380 5.250 5.320 3,046 -0.12(-2.21%)
Sep 27, 2010 5.550 5.850 5.440 5.440 9,152 -0.01(-0.18%)
Sep 24, 2010 5.380 5.450 5.380 5.450 500 +0.08(+1.49%)
Sep 23, 2010 5.410 5.410 5.360 5.370 1,680 -0.10(-1.83%)
Sep 22, 2010 5.570 5.590 5.410 5.470 3,900 -0.21(-3.70%)
Sep 21, 2010 5.480 5.680 5.270 5.680 10,906 +0.19(+3.55%)
Sep 20, 2010 5.400 5.550 5.380 5.485 7,490 +0.14(+2.52%)
Sep 17, 2010 5.300 5.350 5.286 5.350 400 +0.05(+0.95%)
Sep 15, 2010 5.530 5.530 5.245 5.300 3,632 -0.07(-1.31%)
Sep 14, 2010 5.800 5.800 5.350 5.370 24,997 -0.38(-6.61%)
Sep 13, 2010 5.780 5.800 5.730 5.750 2,400 +0.00(+0.00%)
Sep 10, 2010 5.760 5.760 5.750 5.750 2,400 +0.14(+2.50%)
Sep 09, 2010 5.630 5.630 5.600 5.610 8,955 -0.09(-1.58%)
Sep 08, 2010 5.990 5.990 5.700 5.700 11,526 -0.16(-2.73%)
Sep 07, 2010 6.020 6.020 5.750 5.860 14,769 -0.17(-2.82%)
Sep 03, 2010 5.830 6.070 5.830 6.030 20,978 +0.28(+4.87%)
Sep 02, 2010 5.460 6.100 5.400 5.750 49,547 +0.44(+8.29%)
Sep 01, 2010 5.000 5.310 5.000 5.310 3,455 +0.34(+6.84%)
Aug 31, 2010 4.350 5.100 4.350 4.970 13,550 +0.33(+7.11%)
Aug 30, 2010 4.720 4.720 4.440 4.640 2,714 -0.12(-2.52%)
Aug 27, 2010 4.930 4.930 4.720 4.760 2,015 -0.17(-3.55%)
Aug 26, 2010 4.930 4.950 4.930 4.935 3,072 +0.00(+0.06%)
Aug 25, 2010 4.930 4.932 4.930 4.932 5,250 -0.07(-1.36%)
Aug 24, 2010 4.930 5.098 4.930 5.000 1,300 +0.04(+0.81%)
Aug 23, 2010 4.980 4.980 4.960 4.960 500 +0.01(+0.20%)
Aug 19, 2010 4.930 4.950 4.950 4.950 6,200 +0.00(+0.00%)
Aug 18, 2010 4.940 4.950 4.930 4.950 2,652 +0.02(+0.40%)
Aug 17, 2010 4.980 4.980 4.930 4.930 600 +0.05(+1.02%)
Aug 16, 2010 4.910 4.990 4.860 4.880 2,901 +0.13(+2.74%)
Aug 13, 2010 4.730 4.810 4.730 4.750 17,035 +0.02(+0.42%)
Aug 12, 2010 4.720 5.040 4.600 4.730 30,345 -0.33(-6.52%)
Aug 11, 2010 5.180 5.180 4.920 5.060 690 +0.13(+2.64%)
Aug 10, 2010 5.120 5.120 4.930 4.930 1,052 -0.17(-3.33%)
Aug 09, 2010 4.950 5.130 4.810 5.100 17,011 +0.21(+4.29%)
Aug 06, 2010 4.860 4.970 4.740 4.890 5,550 +0.07(+1.45%)
Aug 05, 2010 4.850 4.910 4.800 4.820 7,814 -0.01(-0.21%)
Aug 04, 2010 4.830 4.830 4.830 4.830 850 +0.02(+0.42%)
Aug 03, 2010 4.720 4.860 4.720 4.810 2,900 +0.02(+0.42%)
Aug 02, 2010 4.670 4.790 4.670 4.790 2,000 +0.14(+2.92%)
Jul 30, 2010 4.654 4.654 4.654 4.654 100 -0.06(-1.36%)
Jul 29, 2010 4.790 4.790 4.630 4.718 10,097 -0.05(-1.09%)
Jul 28, 2010 4.760 4.770 4.550 4.770 6,349 +0.00(+0.00%)
Jul 27, 2010 4.900 4.900 4.690 4.770 6,737 -0.27(-5.36%)
Jul 26, 2010 5.050 5.100 4.960 5.040 17,047 -0.01(-0.20%)
Jul 23, 2010 5.050 5.050 5.050 5.050 130 -0.21(-3.99%)
Jul 22, 2010 5.080 5.260 5.040 5.260 5,759 +0.18(+3.54%)
Jul 21, 2010 5.170 5.260 5.040 5.080 13,013 +0.04(+0.79%)
Jul 20, 2010 5.050 5.060 4.760 5.040 10,100 -0.22(-4.18%)
Jul 19, 2010 5.230 5.260 5.121 5.260 7,599 +0.00(+0.00%)
Jul 16, 2010 5.200 5.260 5.100 5.260 6,920 +0.12(+2.33%)
Jul 15, 2010 4.800 5.237 4.760 5.140 9,500 -0.11(-2.10%)
Jul 14, 2010 5.250 5.250 5.250 5.250 800 -0.01(-0.19%)
Jul 13, 2010 5.170 5.350 5.030 5.260 33,100 +0.09(+1.74%)
Jul 12, 2010 5.000 5.190 4.870 5.170 24,685 +0.18(+3.61%)
Jul 09, 2010 4.840 5.000 4.840 4.990 3,000 +0.14(+2.98%)
Jul 08, 2010 4.720 4.970 4.610 4.846 16,625 +0.07(+1.37%)
Jul 07, 2010 4.780 4.810 4.630 4.780 46,869 +0.07(+1.49%)
Jul 06, 2010 4.945 5.190 4.710 4.710 28,547 -0.27(-5.42%)
Jul 02, 2010 4.800 4.980 4.800 4.980 5,175 +0.09(+1.84%)
Jul 01, 2010 4.745 5.190 4.745 4.890 2,203 +0.04(+0.82%)
Jun 30, 2010 4.830 4.900 4.820 4.850 10,898 -0.01(-0.21%)
Jun 29, 2010 5.010 5.020 4.740 4.860 32,300 -0.63(-11.48%)
Jun 25, 2010 6.000 6.000 5.320 5.490 27,973 -0.11(-1.96%)
Jun 24, 2010 5.730 5.730 5.430 5.600 7,831 -0.05(-0.88%)
Jun 23, 2010 5.860 6.000 5.400 5.650 46,137 -0.27(-4.56%)
Jun 22, 2010 5.845 6.000 5.610 5.920 6,859 +0.20(+3.50%)
Jun 21, 2010 6.170 6.190 5.650 5.720 18,318 -0.28(-4.67%)
Jun 18, 2010 6.340 6.480 5.800 6.000 622,483 +0.13(+2.21%)
Jun 17, 2010 5.770 6.000 5.400 5.870 57,515 +0.10(+1.73%)
Jun 16, 2010 5.700 5.900 5.630 5.770 25,086 +0.07(+1.23%)
Jun 15, 2010 6.290 6.290 5.660 5.700 155,907 -0.50(-8.06%)
Jun 14, 2010 6.300 6.400 5.780 6.200 106,056 -0.10(-1.59%)
Jun 11, 2010 5.690 6.300 5.680 6.300 30,695 +0.41(+7.03%)
Jun 10, 2010 5.819 6.010 5.810 5.886 31,095 -0.11(-1.90%)
Jun 09, 2010 5.630 6.000 5.580 6.000 19,694 +0.35(+6.19%)
Jun 08, 2010 5.500 5.790 5.440 5.650 16,096 +0.04(+0.71%)
Jun 07, 2010 5.540 5.720 5.360 5.610 5,670 +0.05(+0.90%)
Jun 04, 2010 5.460 5.680 5.455 5.560 13,381 +0.03(+0.54%)
Jun 03, 2010 5.260 5.700 5.250 5.530 35,032 +0.23(+4.34%)
Jun 02, 2010 5.000 5.350 5.000 5.300 16,790 +0.27(+5.37%)
Jun 01, 2010 4.700 5.030 4.340 5.030 22,001 +0.41(+8.87%)
May 28, 2010 4.650 4.700 4.370 4.620 23,126 -0.03(-0.65%)
May 27, 2010 4.710 4.750 4.550 4.650 8,830 +0.14(+3.10%)
May 26, 2010 4.790 4.850 4.500 4.510 9,000 -0.37(-7.58%)
May 25, 2010 4.500 4.880 4.320 4.880 28,544 +0.18(+3.83%)
May 24, 2010 4.450 4.950 4.450 4.700 16,530 +0.26(+5.86%)
May 21, 2010 4.420 4.510 4.320 4.440 13,887 +0.09(+2.07%)
May 20, 2010 4.600 4.610 4.117 4.350 55,067 -0.25(-5.43%)
May 19, 2010 5.200 5.200 4.550 4.600 55,674 -0.40(-8.00%)
May 18, 2010 5.020 5.200 4.950 5.000 41,398 +0.13(+2.67%)
May 17, 2010 5.010 5.300 4.750 4.870 49,046 -0.16(-3.18%)
May 14, 2010 5.350 5.350 5.010 5.030 17,535 -0.30(-5.72%)
May 13, 2010 4.910 5.350 4.910 5.335 26,173 +0.36(+7.34%)
May 12, 2010 5.060 5.250 4.832 4.970 63,265 -0.13(-2.55%)
May 11, 2010 5.120 5.150 5.000 5.100 14,815 -0.08(-1.54%)
May 10, 2010 5.218 5.430 5.050 5.180 19,806 +0.11(+2.17%)
May 07, 2010 5.250 5.440 5.000 5.070 24,925 -0.38(-6.97%)
May 06, 2010 5.510 5.590 5.250 5.450 18,747 -0.15(-2.68%)
May 05, 2010 5.610 5.740 5.520 5.600 48,490 -0.25(-4.27%)
May 04, 2010 6.100 6.100 5.690 5.850 43,807 -0.31(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.