Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.590 1.590 1.430 1.530 1,900 -0.04(-2.55%)
Apr 28, 2005 1.440 1.570 1.440 1.570 2,900 +0.14(+9.79%)
Apr 27, 2005 1.540 1.540 1.400 1.430 6,000 -0.04(-2.72%)
Apr 26, 2005 1.490 1.500 1.470 1.470 2,900 -0.01(-0.68%)
Apr 25, 2005 1.520 1.550 1.480 1.480 2,100 -0.04(-2.63%)
Apr 22, 2005 1.510 1.590 1.500 1.520 2,200 -0.04(-2.56%)
Apr 21, 2005 1.560 1.660 1.450 1.560 26,700 -0.10(-6.02%)
Apr 20, 2005 1.650 1.660 1.560 1.660 5,100 +0.03(+1.84%)
Apr 19, 2005 1.650 1.650 1.600 1.630 1,300 +0.03(+1.87%)
Apr 18, 2005 1.660 1.670 1.600 1.600 4,100 -0.03(-1.84%)
Apr 15, 2005 1.640 1.670 1.590 1.630 4,900 +0.00(+0.00%)
Apr 14, 2005 1.730 1.730 1.610 1.630 5,200 -0.02(-1.21%)
Apr 13, 2005 1.660 1.710 1.610 1.650 4,400 -0.02(-1.20%)
Apr 12, 2005 1.610 1.670 1.610 1.670 2,800 +0.00(+0.00%)
Apr 11, 2005 1.720 1.750 1.650 1.670 4,300 -0.03(-1.76%)
Apr 08, 2005 1.680 1.740 1.640 1.700 3,500 +0.05(+3.03%)
Apr 07, 2005 1.730 1.730 1.610 1.650 5,300 -0.01(-0.60%)
Apr 06, 2005 1.670 1.670 1.620 1.660 7,600 -0.02(-1.19%)
Apr 05, 2005 1.790 1.790 1.600 1.680 8,900 -0.02(-1.18%)
Apr 04, 2005 1.740 1.970 1.670 1.700 31,900 -0.04(-2.30%)
Apr 01, 2005 1.720 1.750 1.720 1.740 2,300 +0.05(+2.96%)
Mar 31, 2005 1.740 1.750 1.660 1.690 2,100 -0.05(-2.87%)
Mar 30, 2005 1.690 1.750 1.660 1.740 2,600 +0.02(+1.16%)
Mar 29, 2005 1.750 1.770 1.690 1.720 3,800 -0.03(-1.71%)
Mar 28, 2005 1.860 1.870 1.660 1.750 12,300 +0.00(+0.00%)
Mar 24, 2005 1.750 1.770 1.630 1.750 5,100 +0.00(+0.00%)
Mar 23, 2005 1.750 1.830 1.660 1.750 17,500 +0.00(+0.00%)
Mar 22, 2005 1.790 1.790 1.750 1.750 4,300 -0.03(-1.69%)
Mar 21, 2005 1.800 1.800 1.750 1.780 6,300 +0.01(+0.56%)
Mar 18, 2005 1.750 1.770 1.730 1.770 4,700 +0.01(+0.57%)
Mar 17, 2005 1.800 1.800 1.740 1.760 7,300 -0.01(-0.56%)
Mar 16, 2005 1.800 1.800 1.730 1.770 11,200 -0.02(-1.12%)
Mar 15, 2005 1.790 1.800 1.760 1.790 21,100 +0.07(+4.07%)
Mar 14, 2005 1.880 1.880 1.700 1.720 15,200 +0.13(+8.18%)
Mar 11, 2005 1.600 1.600 1.550 1.590 4,300 +0.01(+0.63%)
Mar 10, 2005 1.590 1.630 1.580 1.580 2,300 -0.03(-1.86%)
Mar 09, 2005 1.600 1.610 1.570 1.610 4,800 +0.00(+0.00%)
Mar 08, 2005 1.630 1.640 1.560 1.610 5,400 -0.03(-1.83%)
Mar 07, 2005 1.640 1.650 1.630 1.640 3,000 +0.00(+0.00%)
Mar 04, 2005 1.680 1.680 1.640 1.640 2,000 -0.06(-3.53%)
Mar 03, 2005 1.710 1.710 1.660 1.700 3,200 +0.06(+3.66%)
Mar 02, 2005 1.660 1.690 1.610 1.640 7,700 -0.06(-3.53%)
Mar 01, 2005 1.740 1.740 1.620 1.700 12,200 -0.05(-2.86%)
Feb 28, 2005 1.670 1.820 1.670 1.750 12,100 -0.09(-4.89%)
Feb 25, 2005 1.880 1.880 1.820 1.840 3,800 -0.04(-2.13%)
Feb 24, 2005 1.780 1.880 1.750 1.880 18,300 +0.07(+3.87%)
Feb 23, 2005 1.790 1.840 1.540 1.810 18,700 -0.01(-0.55%)
Feb 22, 2005 1.770 1.820 1.690 1.820 14,600 +0.02(+1.11%)
Feb 18, 2005 1.740 1.800 1.740 1.800 1,800 +0.01(+0.56%)
Feb 17, 2005 1.790 1.790 1.670 1.790 8,200 +0.11(+6.55%)
Feb 16, 2005 1.700 1.700 1.660 1.680 2,900 -0.03(-1.75%)
Feb 15, 2005 1.770 1.790 1.700 1.710 6,000 -0.07(-3.93%)
Feb 14, 2005 1.790 1.800 1.750 1.780 1,200 +0.00(+0.00%)
Feb 11, 2005 1.780 1.790 1.660 1.780 7,800 -0.03(-1.66%)
Feb 10, 2005 1.790 1.830 1.750 1.810 4,400 +0.06(+3.43%)
Feb 09, 2005 1.720 1.840 1.640 1.750 14,700 -0.10(-5.41%)
Feb 08, 2005 1.890 1.890 1.790 1.850 18,600 +0.04(+2.21%)
Feb 07, 2005 1.770 2.000 1.700 1.810 74,800 +0.11(+6.47%)
Feb 04, 2005 1.610 1.750 1.610 1.700 20,400 +0.09(+5.59%)
Feb 03, 2005 1.610 1.640 1.600 1.610 3,900 -0.03(-1.83%)
Feb 02, 2005 1.690 1.690 1.600 1.640 6,700 -0.01(-0.61%)
Feb 01, 2005 1.610 1.660 1.610 1.650 10,500 +0.05(+3.12%)
Jan 31, 2005 1.600 1.660 1.550 1.600 10,000 +0.03(+1.91%)
Jan 28, 2005 1.550 1.580 1.540 1.570 1,000 +0.00(+0.00%)
Jan 27, 2005 1.510 1.630 1.510 1.570 4,600 -0.02(-1.26%)
Jan 26, 2005 1.580 1.740 1.520 1.590 21,500 +0.00(+0.00%)
Jan 25, 2005 1.650 1.690 1.510 1.590 1,700 +0.00(+0.00%)
Jan 24, 2005 1.470 1.600 1.470 1.590 12,100 +0.01(+0.63%)
Jan 21, 2005 1.660 1.660 1.550 1.580 2,500 -0.06(-3.66%)
Jan 20, 2005 1.620 1.660 1.620 1.640 19,100 +0.03(+1.86%)
Jan 19, 2005 1.520 1.680 1.510 1.610 21,000 +0.10(+6.62%)
Jan 18, 2005 1.460 1.510 1.420 1.510 9,200 +0.03(+2.03%)
Jan 14, 2005 1.420 1.500 1.420 1.480 3,500 -0.01(-0.67%)
Jan 13, 2005 1.480 1.530 1.450 1.490 3,900 -0.03(-1.97%)
Jan 12, 2005 1.460 1.520 1.400 1.520 11,400 +0.05(+3.40%)
Jan 11, 2005 1.470 1.470 1.470 1.470 3,200 +0.00(+0.00%)
Jan 10, 2005 1.480 1.480 1.440 1.470 7,700 +0.01(+0.68%)
Jan 07, 2005 1.470 1.470 1.420 1.460 4,000 -0.01(-0.68%)
Jan 06, 2005 1.530 1.530 1.450 1.470 4,400 -0.02(-1.34%)
Jan 05, 2005 1.490 1.510 1.440 1.490 6,800 +0.01(+0.68%)
Jan 04, 2005 1.470 1.500 1.450 1.480 3,900 +0.00(+0.00%)
Jan 03, 2005 1.470 1.510 1.450 1.480 7,000 -0.04(-2.63%)
Dec 31, 2004 1.580 1.590 1.490 1.520 3,700 -0.05(-3.18%)
Dec 30, 2004 1.500 1.570 1.480 1.570 7,200 +0.03(+1.95%)
Dec 29, 2004 1.550 1.550 1.490 1.540 2,500 -0.01(-0.65%)
Dec 28, 2004 1.580 1.580 1.460 1.550 4,700 +0.00(+0.00%)
Dec 27, 2004 1.490 1.560 1.490 1.550 6,200 +0.05(+3.33%)
Dec 23, 2004 1.480 1.540 1.480 1.500 4,400 +0.00(+0.00%)
Dec 22, 2004 1.520 1.520 1.490 1.500 2,700 -0.03(-1.96%)
Dec 21, 2004 1.550 1.560 1.490 1.530 4,800 +0.00(+0.00%)
Dec 20, 2004 1.500 1.540 1.450 1.530 13,300 +0.05(+3.38%)
Dec 17, 2004 1.510 1.550 1.450 1.480 10,400 -0.04(-2.63%)
Dec 16, 2004 1.590 1.600 1.520 1.520 9,300 -0.08(-5.00%)
Dec 15, 2004 1.610 1.610 1.560 1.600 9,300 -0.01(-0.62%)
Dec 14, 2004 1.720 1.720 1.550 1.610 5,900 +0.01(+0.63%)
Dec 13, 2004 1.710 1.710 1.600 1.600 11,400 -0.04(-2.44%)
Dec 10, 2004 1.560 1.650 1.550 1.640 14,100 +0.09(+5.81%)
Dec 09, 2004 1.580 1.630 1.520 1.550 17,800 -0.02(-1.27%)
Dec 08, 2004 1.570 1.770 1.550 1.570 114,000 +0.02(+1.29%)
Dec 07, 2004 1.520 1.570 1.480 1.550 14,500 +0.04(+2.65%)
Dec 06, 2004 1.490 1.530 1.400 1.510 8,700 +0.04(+2.72%)
Dec 03, 2004 1.450 1.550 1.440 1.470 5,300 +0.02(+1.38%)
Dec 02, 2004 1.410 1.500 1.400 1.450 14,700 +0.05(+3.57%)
Dec 01, 2004 1.400 1.410 1.340 1.400 9,200 -0.01(-0.71%)
Nov 30, 2004 1.320 1.450 1.320 1.410 4,800 -0.03(-2.08%)
Nov 29, 2004 1.410 1.500 1.400 1.440 20,600 -0.03(-2.04%)
Nov 26, 2004 1.580 1.580 1.440 1.470 2,300 +0.01(+0.68%)
Nov 24, 2004 1.500 1.500 1.430 1.460 7,600 -0.04(-2.67%)
Nov 23, 2004 1.500 1.540 1.440 1.500 22,800 +0.02(+1.35%)
Nov 22, 2004 1.460 1.540 1.450 1.480 4,600 +0.01(+0.68%)
Nov 19, 2004 1.550 1.580 1.460 1.470 7,200 -0.06(-3.92%)
Nov 18, 2004 1.450 1.590 1.440 1.530 14,700 +0.04(+2.68%)
Nov 17, 2004 1.410 1.510 1.410 1.490 10,100 +0.02(+1.36%)
Nov 16, 2004 1.650 1.650 1.430 1.470 15,700 -0.13(-8.13%)
Nov 15, 2004 1.640 1.640 1.510 1.600 7,900 +0.00(+0.00%)
Nov 12, 2004 1.590 1.660 1.570 1.600 26,200 +0.04(+2.56%)
Nov 11, 2004 1.510 1.640 1.400 1.560 44,900 +0.11(+7.59%)
Nov 10, 2004 1.360 1.720 1.350 1.450 107,800 +0.06(+4.32%)
Nov 09, 2004 1.470 1.470 1.360 1.390 8,900 -0.06(-4.14%)
Nov 08, 2004 1.500 1.580 1.430 1.450 39,200 -0.07(-4.61%)
Nov 05, 2004 1.330 1.570 1.300 1.520 53,200 +0.24(+18.75%)
Nov 04, 2004 1.250 1.320 1.250 1.280 9,300 -0.02(-1.54%)
Nov 03, 2004 1.440 1.440 1.300 1.300 3,500 -0.04(-2.99%)
Nov 02, 2004 1.450 1.450 1.310 1.340 8,100 -0.01(-0.74%)
Nov 01, 2004 1.290 1.360 1.290 1.350 10,200 +0.10(+8.00%)
Oct 29, 2004 1.270 1.280 1.210 1.250 2,000 -0.03(-2.34%)
Oct 28, 2004 1.280 1.280 1.270 1.280 400 +0.01(+0.79%)
Oct 27, 2004 1.160 1.280 1.160 1.270 3,800 +0.00(+0.00%)
Oct 26, 2004 1.160 1.270 1.160 1.270 5,000 +0.05(+4.10%)
Oct 25, 2004 1.250 1.250 1.170 1.220 4,400 +0.01(+0.83%)
Oct 22, 2004 1.180 1.330 1.180 1.210 5,700 +0.04(+3.42%)
Oct 21, 2004 1.160 1.200 1.150 1.170 2,800 +0.01(+0.86%)
Oct 20, 2004 1.150 1.170 1.150 1.160 1,800 -0.03(-2.52%)
Oct 19, 2004 1.180 1.220 1.160 1.190 1,100 -0.01(-0.83%)
Oct 18, 2004 1.200 1.200 1.170 1.200 1,600 -0.03(-2.44%)
Oct 15, 2004 1.200 1.230 1.150 1.230 2,400 +0.02(+1.65%)
Oct 14, 2004 1.190 1.210 1.190 1.210 400 +0.00(+0.00%)
Oct 13, 2004 1.220 1.300 1.200 1.210 6,600 -0.02(-1.63%)
Oct 12, 2004 1.220 1.240 1.220 1.230 2,300 -0.01(-0.81%)
Oct 11, 2004 1.240 1.240 1.230 1.240 1,600 -0.01(-0.80%)
Oct 08, 2004 1.220 1.250 1.210 1.250 4,900 +0.00(+0.00%)
Oct 07, 2004 1.190 1.260 1.190 1.250 3,700 -0.01(-0.79%)
Oct 06, 2004 1.180 1.300 1.180 1.260 800 -0.04(-3.08%)
Oct 05, 2004 1.160 1.310 1.160 1.300 2,900 -0.01(-0.76%)
Oct 04, 2004 1.160 1.350 1.160 1.310 9,300 +0.06(+4.80%)
Oct 01, 2004 1.220 1.280 1.200 1.250 3,500 -0.01(-0.79%)
Sep 30, 2004 1.190 1.320 1.190 1.260 1,900 +0.08(+6.78%)
Sep 29, 2004 1.150 1.190 1.100 1.180 6,500 +0.04(+3.51%)
Sep 28, 2004 1.120 1.180 1.120 1.140 6,400 +0.00(+0.00%)
Sep 27, 2004 1.150 1.190 1.100 1.140 14,000 -0.03(-2.56%)
Sep 24, 2004 1.200 1.200 1.160 1.170 5,800 -0.01(-0.85%)
Sep 23, 2004 1.140 1.200 1.140 1.180 5,500 +0.01(+0.85%)
Sep 22, 2004 1.200 1.240 1.160 1.170 3,900 -0.06(-4.88%)
Sep 21, 2004 1.140 1.230 1.110 1.230 17,200 +0.05(+4.24%)
Sep 20, 2004 1.280 1.310 1.130 1.180 14,100 -0.11(-8.53%)
Sep 17, 2004 1.320 1.320 1.260 1.290 9,900 +0.01(+0.78%)
Sep 16, 2004 1.310 1.320 1.250 1.280 7,400 -0.05(-3.76%)
Sep 15, 2004 1.390 1.390 1.290 1.330 4,200 -0.02(-1.48%)
Sep 14, 2004 1.380 1.380 1.310 1.350 3,400 -0.03(-2.17%)
Sep 13, 2004 1.400 1.400 1.350 1.380 6,100 -0.04(-2.82%)
Sep 10, 2004 1.380 1.420 1.380 1.420 400 -0.01(-0.70%)
Sep 09, 2004 1.350 1.430 1.350 1.430 4,000 -0.01(-0.69%)
Sep 08, 2004 1.380 1.480 1.380 1.440 8,400 -0.04(-2.70%)
Sep 07, 2004 1.350 1.480 1.350 1.480 1,900 +0.05(+3.50%)
Sep 03, 2004 1.400 1.430 1.380 1.430 1,200 +0.00(+0.00%)
Sep 02, 2004 1.490 1.490 1.400 1.430 3,000 -0.04(-2.72%)
Sep 01, 2004 1.400 1.470 1.400 1.470 7,900 +0.02(+1.38%)
Aug 31, 2004 1.350 1.450 1.350 1.450 1,800 +0.00(+0.00%)
Aug 30, 2004 1.490 1.490 1.400 1.450 3,300 -0.04(-2.68%)
Aug 27, 2004 1.550 1.550 1.400 1.490 10,900 +0.03(+2.05%)
Aug 26, 2004 1.460 1.530 1.420 1.460 17,700 +0.01(+0.69%)
Aug 25, 2004 1.490 1.490 1.450 1.450 3,300 +0.00(+0.00%)
Aug 24, 2004 1.490 1.530 1.300 1.450 11,000 -0.03(-2.03%)
Aug 23, 2004 1.370 1.500 1.320 1.480 49,300 +0.16(+12.12%)
Aug 20, 2004 1.290 1.360 1.290 1.320 24,700 -0.02(-1.49%)
Aug 19, 2004 1.420 1.440 1.330 1.340 32,900 -7.65(-85.09%)
Aug 17, 2004 9.479 9.490 8.990 8.990 20,400 -0.38(-4.06%)
Aug 16, 2004 9.380 9.410 9.010 9.370 11,400 +0.12(+1.30%)
Aug 13, 2004 9.320 9.340 9.001 9.250 17,500 +0.09(+0.98%)
Aug 12, 2004 8.820 9.240 8.820 9.160 21,700 +0.11(+1.22%)
Aug 11, 2004 8.870 9.160 8.630 9.050 29,800 +0.22(+2.49%)
Aug 10, 2004 8.650 9.070 8.600 8.830 32,500 +0.33(+3.88%)
Aug 09, 2004 8.640 9.000 8.341 8.500 39,465 +0.22(+2.66%)
Aug 06, 2004 8.330 8.790 8.280 8.280 28,800 -0.18(-2.13%)
Aug 05, 2004 8.420 8.930 8.310 8.460 22,000 -0.10(-1.17%)
Aug 04, 2004 8.500 8.890 8.490 8.560 11,000 -0.11(-1.27%)
Aug 03, 2004 8.890 9.080 8.500 8.670 16,500 -0.18(-2.03%)
Aug 02, 2004 9.090 9.090 8.850 8.850 2,500 -0.14(-1.56%)
Jul 30, 2004 8.480 9.000 8.480 8.990 16,900 +0.69(+8.31%)
Jul 29, 2004 8.248 8.600 8.248 8.300 6,400 +0.06(+0.73%)
Jul 28, 2004 8.300 8.330 8.240 8.240 12,400 -0.06(-0.72%)
Jul 27, 2004 8.410 8.770 8.300 8.300 7,200 -0.17(-2.01%)
Jul 26, 2004 8.920 8.930 8.410 8.470 6,000 -0.02(-0.24%)
Jul 23, 2004 8.500 8.730 8.390 8.490 32,700 -0.07(-0.82%)
Jul 22, 2004 8.460 8.770 8.400 8.560 18,400 +0.16(+1.90%)
Jul 21, 2004 8.400 8.700 8.350 8.400 16,800 +0.00(+0.00%)
Jul 20, 2004 8.420 8.440 8.350 8.400 13,900 -0.02(-0.24%)
Jul 19, 2004 8.890 8.890 8.420 8.420 7,600 -0.14(-1.64%)
Jul 16, 2004 8.420 8.560 8.350 8.560 1,500 -0.09(-1.04%)
Jul 15, 2004 8.850 8.850 8.600 8.650 7,500 -0.20(-2.26%)
Jul 14, 2004 8.750 8.850 8.480 8.850 7,000 +0.27(+3.15%)
Jul 13, 2004 8.310 8.580 8.260 8.580 3,400 +0.16(+1.90%)
Jul 12, 2004 8.290 8.580 8.290 8.420 2,700 -0.17(-1.98%)
Jul 09, 2004 8.930 8.930 8.400 8.590 18,500 -0.31(-3.48%)
Jul 08, 2004 8.620 8.950 8.620 8.900 5,500 +0.20(+2.30%)
Jul 07, 2004 8.850 8.850 8.700 8.700 5,400 -0.10(-1.14%)
Jul 06, 2004 9.098 9.100 8.800 8.800 3,600 -0.29(-3.19%)
Jul 02, 2004 8.870 9.090 8.750 9.090 9,200 +0.34(+3.89%)
Jul 01, 2004 8.770 8.870 8.750 8.750 3,000 -0.06(-0.68%)
Jun 30, 2004 8.750 9.009 8.750 8.810 8,600 +0.01(+0.11%)
Jun 29, 2004 8.950 8.950 8.800 8.800 2,800 -0.13(-1.46%)
Jun 28, 2004 9.320 9.400 8.860 8.930 16,600 -0.39(-4.18%)
Jun 25, 2004 9.490 9.840 9.320 9.320 10,800 -0.15(-1.58%)
Jun 24, 2004 9.648 9.860 9.460 9.470 22,400 -0.18(-1.87%)
Jun 23, 2004 9.210 9.850 9.160 9.650 16,900 +0.54(+5.94%)
Jun 22, 2004 8.990 9.109 8.930 9.109 7,200 +0.26(+2.91%)
Jun 21, 2004 8.650 8.970 8.620 8.851 12,700 +0.17(+1.97%)
Jun 18, 2004 8.800 8.800 8.611 8.680 5,700 -0.06(-0.69%)
Jun 17, 2004 8.890 8.890 8.700 8.740 11,300 +0.01(+0.11%)
Jun 16, 2004 8.790 8.800 8.710 8.730 31,400 -0.06(-0.68%)
Jun 15, 2004 8.400 8.800 8.400 8.790 15,600 +0.26(+3.05%)
Jun 14, 2004 8.700 8.700 8.400 8.530 17,800 +0.02(+0.24%)
Jun 10, 2004 8.500 8.750 8.500 8.510 14,700 -0.19(-2.18%)
Jun 09, 2004 8.650 8.750 8.650 8.700 4,700 -0.01(-0.11%)
Jun 08, 2004 8.610 8.740 8.560 8.710 14,900 -0.08(-0.90%)
Jun 07, 2004 8.800 8.800 8.700 8.789 9,300 -0.01(-0.13%)
Jun 04, 2004 8.460 8.800 8.450 8.800 13,900 +0.34(+4.02%)
Jun 03, 2004 8.400 8.560 8.400 8.460 3,500 +0.06(+0.71%)
Jun 02, 2004 8.600 8.640 8.400 8.400 39,000 -0.22(-2.56%)
Jun 01, 2004 8.540 8.730 8.540 8.621 1,700 -0.06(-0.68%)
May 28, 2004 8.630 8.740 8.550 8.680 9,300 -0.10(-1.14%)
May 27, 2004 8.900 8.900 8.690 8.780 8,500 -0.16(-1.79%)
May 26, 2004 9.020 9.020 8.880 8.940 4,000 -0.19(-2.08%)
May 25, 2004 8.960 9.280 8.930 9.130 4,100 -0.11(-1.19%)
May 24, 2004 9.350 9.600 9.230 9.240 20,700 +0.14(+1.54%)
May 21, 2004 8.750 9.100 8.560 9.100 13,600 +0.33(+3.76%)
May 20, 2004 8.449 8.770 8.449 8.770 14,700 +0.35(+4.16%)
May 19, 2004 8.420 8.420 8.400 8.420 1,600 +0.01(+0.12%)
May 18, 2004 8.300 8.410 8.300 8.410 4,700 +0.11(+1.33%)
May 17, 2004 8.310 8.330 8.260 8.300 8,500 +0.00(+0.00%)
May 14, 2004 8.300 8.319 8.300 8.300 1,100 -0.09(-1.07%)
May 13, 2004 8.260 8.400 8.260 8.390 8,600 -0.05(-0.59%)
May 12, 2004 8.890 8.890 8.390 8.440 18,600 -0.43(-4.85%)
May 11, 2004 8.330 8.870 8.330 8.870 15,800 +0.47(+5.60%)
May 10, 2004 8.590 8.700 8.000 8.400 58,500 -0.45(-5.08%)
May 07, 2004 8.900 8.910 8.850 8.850 6,800 -0.05(-0.56%)
May 06, 2004 8.851 8.940 8.851 8.900 3,100 -0.05(-0.56%)
May 05, 2004 8.750 8.950 8.750 8.950 10,200 +0.00(+0.00%)
May 04, 2004 8.920 8.950 8.760 8.950 39,100 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.