Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.170 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.420 5.500 5.360 5.370 54,743 -0.05(-0.92%)
Apr 27, 2023 5.390 5.580 5.360 5.420 93,836 -0.10(-1.81%)
Apr 26, 2023 5.700 5.700 5.360 5.520 101,703 -0.22(-3.83%)
Apr 25, 2023 5.790 5.790 5.550 5.740 152,092 +0.03(+0.53%)
Apr 24, 2023 5.580 5.780 5.580 5.710 61,700 +0.02(+0.35%)
Apr 21, 2023 5.950 5.950 5.660 5.690 54,723 -0.26(-4.37%)
Apr 20, 2023 6.020 6.020 5.750 5.950 77,295 -0.08(-1.33%)
Apr 19, 2023 6.120 6.120 5.945 6.030 127,069 -0.02(-0.33%)
Apr 18, 2023 5.970 6.130 5.720 6.050 294,396 +0.29(+5.03%)
Apr 17, 2023 5.700 5.800 5.651 5.760 101,529 +0.13(+2.31%)
Apr 14, 2023 5.610 5.650 5.559 5.630 51,850 +0.04(+0.72%)
Apr 13, 2023 5.540 5.680 5.500 5.590 67,026 +0.06(+1.08%)
Apr 12, 2023 5.640 5.640 5.390 5.530 85,458 -0.10(-1.78%)
Apr 11, 2023 5.600 5.680 5.400 5.630 130,544 +0.12(+2.18%)
Apr 10, 2023 5.460 5.540 5.310 5.510 70,896 +0.22(+4.16%)
Apr 06, 2023 5.470 5.470 5.210 5.290 71,768 -0.10(-1.86%)
Apr 05, 2023 5.530 5.530 5.280 5.390 193,601 -0.10(-1.82%)
Apr 04, 2023 5.500 5.700 5.110 5.490 855,835 +0.64(+13.20%)
Apr 03, 2023 4.800 4.940 4.758 4.850 121,558 -0.06(-1.22%)
Mar 31, 2023 4.930 4.940 4.800 4.910 35,625 +0.06(+1.24%)
Mar 30, 2023 4.940 4.940 4.810 4.850 28,236 -0.04(-0.82%)
Mar 29, 2023 5.070 5.075 4.870 4.890 33,126 -0.13(-2.59%)
Mar 28, 2023 5.100 5.130 4.980 5.020 31,822 -0.08(-1.57%)
Mar 27, 2023 4.920 5.100 4.900 5.100 28,466 +0.23(+4.72%)
Mar 24, 2023 4.810 5.050 4.800 4.870 42,191 -0.02(-0.41%)
Mar 23, 2023 5.210 5.225 4.830 4.890 78,431 -0.32(-6.14%)
Mar 22, 2023 5.260 5.400 5.120 5.210 58,174 -0.03(-0.57%)
Mar 21, 2023 4.820 5.339 4.820 5.240 143,480 +0.38(+7.82%)
Mar 20, 2023 4.880 4.945 4.800 4.860 28,909 -0.01(-0.21%)
Mar 17, 2023 5.110 5.110 4.760 4.870 87,064 -0.11(-2.21%)
Mar 16, 2023 5.670 5.670 4.910 4.980 122,943 -0.29(-5.50%)
Mar 15, 2023 5.600 5.580 5.080 5.270 133,066 -0.43(-7.54%)
Mar 14, 2023 5.580 5.789 5.470 5.700 39,187 +0.15(+2.70%)
Mar 13, 2023 5.460 5.680 5.420 5.550 56,597 -0.15(-2.63%)
Mar 10, 2023 5.850 5.900 5.580 5.700 61,852 -0.25(-4.20%)
Mar 09, 2023 6.150 6.164 5.815 5.950 72,276 -0.16(-2.62%)
Mar 08, 2023 6.120 6.120 6.011 6.110 42,458 +0.13(+2.17%)
Mar 07, 2023 5.810 5.980 5.610 5.980 44,916 +0.17(+2.93%)
Mar 06, 2023 6.030 6.150 5.800 5.810 54,479 -0.25(-4.13%)
Mar 03, 2023 5.730 6.110 5.730 6.060 55,994 +0.26(+4.48%)
Mar 02, 2023 5.950 5.960 5.740 5.800 75,006 -0.22(-3.65%)
Mar 01, 2023 6.040 6.260 5.820 6.020 85,635 +0.05(+0.84%)
Feb 28, 2023 6.000 6.230 5.860 5.970 188,192 +0.08(+1.36%)
Feb 27, 2023 5.640 5.940 5.600 5.890 166,602 +0.33(+5.94%)
Feb 24, 2023 5.610 5.630 5.470 5.560 43,125 +0.02(+0.36%)
Feb 23, 2023 5.250 5.660 5.205 5.540 81,974 +0.36(+6.95%)
Feb 22, 2023 5.190 5.258 5.040 5.180 45,602 +0.03(+0.58%)
Feb 21, 2023 5.340 5.490 5.030 5.150 81,261 -0.27(-4.98%)
Feb 17, 2023 5.340 5.460 5.327 5.420 39,781 +0.00(+0.00%)
Feb 16, 2023 5.590 5.770 5.320 5.420 95,939 -0.35(-6.07%)
Feb 15, 2023 5.620 5.800 5.520 5.770 80,180 +0.17(+3.04%)
Feb 14, 2023 5.600 5.630 5.470 5.600 52,136 +0.09(+1.63%)
Feb 13, 2023 5.240 5.560 5.190 5.510 112,144 +0.27(+5.15%)
Feb 10, 2023 5.240 5.385 5.080 5.240 81,291 +0.00(+0.00%)
Feb 09, 2023 5.010 5.290 4.980 5.240 85,157 +0.36(+7.38%)
Feb 08, 2023 5.000 5.038 4.850 4.880 92,767 -0.12(-2.40%)
Feb 07, 2023 4.750 5.070 4.750 5.000 116,913 +0.19(+3.95%)
Feb 06, 2023 4.840 4.871 4.660 4.810 161,361 +0.00(+0.00%)
Feb 03, 2023 4.670 4.853 4.670 4.810 70,016 +0.05(+1.05%)
Feb 02, 2023 4.930 4.960 4.660 4.760 51,122 -0.04(-0.83%)
Feb 01, 2023 4.820 4.820 4.630 4.800 104,315 +0.12(+2.56%)
Jan 31, 2023 4.520 4.717 4.510 4.680 67,145 +0.13(+2.86%)
Jan 30, 2023 4.740 4.980 4.470 4.550 95,155 -0.16(-3.40%)
Jan 27, 2023 4.760 4.996 4.640 4.710 63,548 -0.09(-1.87%)
Jan 26, 2023 5.120 5.169 4.800 4.800 55,312 -0.29(-5.70%)
Jan 25, 2023 4.920 5.160 4.890 5.090 46,117 +0.07(+1.39%)
Jan 24, 2023 4.890 5.110 4.870 5.020 45,365 +0.07(+1.41%)
Jan 23, 2023 5.110 5.170 4.950 4.950 89,704 -0.20(-3.88%)
Jan 20, 2023 5.240 5.240 5.130 5.150 47,156 -0.09(-1.72%)
Jan 19, 2023 5.300 5.310 5.130 5.240 43,464 -0.07(-1.32%)
Jan 18, 2023 5.750 5.750 5.310 5.310 72,060 -0.39(-6.84%)
Jan 17, 2023 5.580 5.800 5.500 5.700 105,930 +0.17(+3.07%)
Jan 13, 2023 5.400 5.620 5.400 5.530 47,786 +0.04(+0.73%)
Jan 12, 2023 5.310 5.530 5.250 5.490 75,537 +0.18(+3.39%)
Jan 11, 2023 5.550 5.550 5.250 5.310 74,571 -0.19(-3.45%)
Jan 10, 2023 5.380 5.540 5.160 5.500 63,131 +0.12(+2.23%)
Jan 09, 2023 4.850 5.380 4.780 5.380 252,025 +0.55(+11.39%)
Jan 06, 2023 4.480 4.953 4.431 4.830 90,981 +0.36(+8.05%)
Jan 05, 2023 4.510 4.589 4.410 4.470 136,968 +0.08(+1.82%)
Jan 04, 2023 4.460 4.570 4.300 4.390 264,293 +0.10(+2.33%)
Jan 03, 2023 4.930 4.950 4.280 4.290 170,748 -0.53(-11.00%)
Dec 30, 2022 4.850 4.960 4.820 4.820 21,239 -0.10(-2.03%)
Dec 29, 2022 4.830 4.990 4.830 4.920 29,424 +0.08(+1.55%)
Dec 28, 2022 4.950 5.057 4.820 4.845 119,031 -0.17(-3.49%)
Dec 27, 2022 5.270 5.290 4.910 5.020 107,512 -0.18(-3.46%)
Dec 23, 2022 5.240 5.300 5.180 5.200 27,825 +0.01(+0.19%)
Dec 22, 2022 5.400 5.460 5.050 5.190 102,307 -0.21(-3.89%)
Dec 21, 2022 5.360 5.570 5.250 5.400 68,415 +0.07(+1.31%)
Dec 20, 2022 5.300 5.489 5.270 5.330 49,654 +0.04(+0.76%)
Dec 19, 2022 5.380 5.500 5.290 5.290 118,765 -0.16(-2.94%)
Dec 16, 2022 5.550 5.658 5.420 5.450 87,791 -0.15(-2.68%)
Dec 15, 2022 5.560 5.756 5.545 5.600 60,576 -0.10(-1.75%)
Dec 14, 2022 5.650 5.750 5.570 5.700 50,250 +0.02(+0.35%)
Dec 13, 2022 5.890 5.940 5.595 5.680 107,850 -0.14(-2.41%)
Dec 12, 2022 5.900 5.940 5.660 5.820 144,752 -0.05(-0.85%)
Dec 09, 2022 5.700 5.938 5.570 5.870 149,546 +0.15(+2.62%)
Dec 08, 2022 5.870 5.870 5.500 5.720 192,252 -0.06(-1.04%)
Dec 07, 2022 5.840 5.986 5.650 5.780 173,458 +0.00(+0.00%)
Dec 06, 2022 5.800 5.910 5.400 5.780 614,404 +0.01(+0.17%)
Dec 05, 2022 5.280 5.980 5.110 5.770 1,148,666 +0.48(+9.07%)
Dec 02, 2022 4.900 5.300 4.886 5.290 158,626 +0.41(+8.40%)
Dec 01, 2022 5.000 5.020 4.848 4.880 88,681 -0.08(-1.61%)
Nov 30, 2022 4.800 4.990 4.795 4.960 67,015 +0.16(+3.33%)
Nov 29, 2022 4.810 4.900 4.770 4.800 38,714 +0.00(+0.00%)
Nov 28, 2022 4.970 4.970 4.750 4.800 91,610 -0.10(-2.04%)
Nov 25, 2022 4.840 5.025 4.840 4.900 40,277 -0.02(-0.41%)
Nov 23, 2022 5.000 5.030 4.810 4.920 85,517 -0.05(-1.01%)
Nov 22, 2022 4.880 5.030 4.865 4.970 77,956 +0.14(+2.90%)
Nov 21, 2022 4.900 5.080 4.740 4.830 135,610 -0.08(-1.63%)
Nov 18, 2022 4.830 4.975 4.753 4.910 67,467 +0.04(+0.82%)
Nov 17, 2022 4.810 5.032 4.600 4.870 123,701 -0.02(-0.41%)
Nov 16, 2022 5.040 5.110 4.855 4.890 98,837 -0.16(-3.17%)
Nov 15, 2022 5.450 5.585 4.850 5.050 331,935 -0.38(-7.00%)
Nov 14, 2022 5.330 5.450 5.200 5.430 129,436 +0.23(+4.42%)
Nov 11, 2022 5.210 5.330 5.100 5.200 88,547 +0.10(+1.96%)
Nov 10, 2022 5.050 5.210 5.040 5.100 45,293 +0.01(+0.20%)
Nov 09, 2022 5.390 5.450 4.950 5.090 142,012 -0.21(-3.96%)
Nov 08, 2022 5.500 5.570 5.250 5.300 138,889 -0.22(-3.99%)
Nov 07, 2022 5.190 5.600 5.190 5.520 360,364 +0.41(+8.02%)
Nov 04, 2022 5.060 5.130 4.900 5.110 116,549 +0.12(+2.40%)
Nov 03, 2022 4.650 4.990 4.560 4.990 103,906 +0.27(+5.72%)
Nov 02, 2022 4.950 4.950 4.610 4.720 90,424 -0.21(-4.26%)
Nov 01, 2022 4.960 4.977 4.710 4.930 82,784 +0.05(+1.02%)
Oct 31, 2022 4.580 4.960 4.550 4.880 139,602 +0.29(+6.32%)
Oct 28, 2022 5.060 5.100 4.500 4.590 299,214 -0.51(-10.00%)
Oct 27, 2022 5.190 5.198 4.970 5.100 93,388 +0.04(+0.79%)
Oct 26, 2022 4.960 5.099 4.890 5.060 183,021 +0.22(+4.55%)
Oct 25, 2022 4.870 5.077 4.737 4.840 206,948 +0.01(+0.21%)
Oct 24, 2022 4.240 4.910 4.200 4.830 513,491 +0.61(+14.45%)
Oct 21, 2022 4.250 4.340 4.200 4.220 64,484 -0.04(-0.94%)
Oct 20, 2022 4.200 4.350 4.160 4.260 59,945 +0.04(+0.95%)
Oct 19, 2022 4.180 4.290 4.120 4.220 70,784 +0.00(+0.00%)
Oct 18, 2022 3.890 4.250 3.890 4.220 208,504 +0.34(+8.76%)
Oct 17, 2022 3.800 4.030 3.800 3.880 131,354 +0.06(+1.57%)
Oct 14, 2022 3.810 4.000 3.750 3.820 205,998 -0.18(-4.50%)
Oct 13, 2022 3.980 4.150 3.880 4.000 52,697 +0.00(+0.00%)
Oct 12, 2022 4.030 4.090 3.890 4.000 105,876 -0.05(-1.23%)
Oct 11, 2022 4.200 4.200 3.910 4.050 59,075 -0.06(-1.46%)
Oct 10, 2022 4.280 4.300 4.070 4.110 117,402 -0.10(-2.38%)
Oct 07, 2022 4.130 4.250 4.080 4.210 260,802 +0.14(+3.44%)
Oct 06, 2022 4.050 4.070 3.862 4.070 34,315 +0.10(+2.52%)
Oct 05, 2022 4.000 4.110 3.800 3.970 209,134 -0.09(-2.22%)
Oct 04, 2022 4.190 4.190 3.965 4.060 231,746 -0.02(-0.49%)
Oct 03, 2022 3.760 4.200 3.760 4.080 112,187 +0.23(+5.97%)
Sep 30, 2022 3.750 3.968 3.750 3.850 29,152 +0.11(+2.94%)
Sep 29, 2022 3.970 3.990 3.691 3.740 104,225 -0.26(-6.50%)
Sep 28, 2022 3.790 4.001 3.630 4.000 105,105 +0.18(+4.71%)
Sep 27, 2022 3.880 3.894 3.720 3.820 54,201 +0.05(+1.33%)
Sep 26, 2022 3.750 3.940 3.644 3.770 148,070 +0.08(+2.17%)
Sep 23, 2022 3.910 4.025 3.610 3.690 180,471 -0.50(-11.93%)
Sep 22, 2022 4.290 4.341 4.030 4.190 83,293 -0.08(-1.87%)
Sep 21, 2022 4.300 4.350 4.040 4.270 67,622 +0.00(+0.00%)
Sep 20, 2022 4.450 4.450 4.120 4.270 198,601 +0.02(+0.47%)
Sep 19, 2022 4.060 4.270 4.050 4.250 182,774 +0.20(+4.94%)
Sep 16, 2022 4.050 4.200 3.880 4.050 113,547 +0.03(+0.75%)
Sep 15, 2022 4.110 4.180 3.860 4.020 155,714 -0.01(-0.25%)
Sep 14, 2022 3.990 4.130 3.900 4.030 203,566 +0.16(+4.13%)
Sep 13, 2022 3.790 4.000 3.660 3.870 295,044 +0.12(+3.20%)
Sep 12, 2022 3.670 3.770 3.550 3.750 98,734 +0.09(+2.46%)
Sep 09, 2022 3.400 3.738 3.400 3.660 188,166 +0.20(+5.78%)
Sep 08, 2022 3.240 3.590 3.240 3.460 257,386 +0.32(+10.19%)
Sep 07, 2022 3.260 3.309 3.030 3.140 73,736 -0.18(-5.42%)
Sep 06, 2022 3.230 3.320 3.225 3.320 33,223 +0.12(+3.75%)
Sep 02, 2022 3.170 3.200 3.010 3.200 56,012 +0.05(+1.59%)
Sep 01, 2022 3.230 3.230 3.060 3.150 38,920 -0.03(-0.94%)
Aug 31, 2022 3.180 3.295 3.010 3.180 129,412 +0.00(+0.00%)
Aug 30, 2022 3.330 3.360 3.180 3.180 27,644 -0.18(-5.36%)
Aug 29, 2022 3.300 3.390 3.210 3.360 128,295 +0.13(+4.02%)
Aug 26, 2022 3.350 3.350 3.150 3.230 53,390 -0.12(-3.58%)
Aug 25, 2022 3.320 3.381 3.230 3.350 35,954 +0.05(+1.52%)
Aug 24, 2022 3.110 3.300 3.110 3.300 39,382 +0.17(+5.43%)
Aug 23, 2022 3.220 3.300 3.100 3.130 82,685 -0.07(-2.19%)
Aug 22, 2022 3.060 3.250 3.010 3.200 45,122 +0.05(+1.59%)
Aug 19, 2022 3.160 3.250 3.077 3.150 18,821 -0.10(-3.08%)
Aug 18, 2022 3.140 3.300 3.120 3.250 81,413 +0.09(+2.85%)
Aug 17, 2022 3.100 3.240 3.102 3.160 28,305 -0.14(-4.24%)
Aug 16, 2022 3.165 3.320 3.165 3.300 76,556 +0.06(+1.85%)
Aug 15, 2022 3.190 3.240 3.010 3.240 129,181 +0.02(+0.62%)
Aug 12, 2022 3.270 3.300 3.200 3.220 53,648 -0.05(-1.53%)
Aug 11, 2022 3.200 3.300 3.200 3.270 39,363 +0.09(+2.83%)
Aug 10, 2022 3.150 3.270 3.100 3.180 121,907 +0.07(+2.25%)
Aug 09, 2022 3.220 3.240 3.021 3.110 143,341 -0.15(-4.60%)
Aug 08, 2022 3.300 3.438 3.050 3.260 1,695,586 +0.16(+5.16%)
Aug 05, 2022 3.060 3.100 3.000 3.100 71,700 +0.09(+2.99%)
Aug 04, 2022 2.950 3.090 2.950 3.010 134,471 +0.09(+3.08%)
Aug 03, 2022 2.910 3.020 2.885 2.920 38,612 -0.04(-1.35%)
Aug 02, 2022 2.990 3.020 2.860 2.960 39,610 +0.01(+0.34%)
Aug 01, 2022 2.820 3.025 2.820 2.950 117,527 +0.09(+3.15%)
Jul 29, 2022 2.800 2.890 2.800 2.860 26,992 +0.05(+1.78%)
Jul 28, 2022 2.890 2.990 2.760 2.810 32,861 -0.05(-1.75%)
Jul 27, 2022 2.730 2.920 2.729 2.860 126,106 +0.10(+3.62%)
Jul 26, 2022 2.690 2.805 2.690 2.760 60,365 +0.00(+0.00%)
Jul 25, 2022 2.660 2.770 2.660 2.760 29,496 +0.00(+0.00%)
Jul 22, 2022 2.770 2.780 2.720 2.760 26,497 -0.07(-2.47%)
Jul 21, 2022 2.780 2.840 2.712 2.830 37,209 -0.01(-0.35%)
Jul 20, 2022 2.780 2.870 2.759 2.840 14,824 -0.03(-1.05%)
Jul 19, 2022 2.750 2.895 2.728 2.870 66,203 +0.14(+5.13%)
Jul 18, 2022 2.710 2.750 2.650 2.730 27,009 +0.12(+4.60%)
Jul 15, 2022 2.570 2.730 2.520 2.610 35,606 +0.03(+1.16%)
Jul 14, 2022 2.550 2.640 2.519 2.580 70,094 -0.09(-3.37%)
Jul 13, 2022 2.570 2.680 2.543 2.670 53,222 +0.12(+4.71%)
Jul 12, 2022 2.500 2.570 2.500 2.550 50,154 +0.08(+3.24%)
Jul 11, 2022 2.380 2.520 2.380 2.470 25,514 +0.01(+0.41%)
Jul 08, 2022 2.402 2.520 2.402 2.460 21,919 +0.03(+1.23%)
Jul 07, 2022 2.420 2.480 2.330 2.430 52,134 +0.10(+4.29%)
Jul 06, 2022 2.480 2.480 2.300 2.330 114,432 -0.18(-7.17%)
Jul 05, 2022 2.570 2.590 2.480 2.510 55,488 -0.06(-2.33%)
Jul 01, 2022 2.710 2.710 2.500 2.570 131,699 -0.21(-7.55%)
Jun 30, 2022 2.770 2.800 2.670 2.780 64,419 -0.02(-0.71%)
Jun 29, 2022 2.850 2.880 2.763 2.800 17,538 -0.14(-4.76%)
Jun 28, 2022 3.000 3.020 2.880 2.940 40,612 -0.06(-2.00%)
Jun 27, 2022 2.800 3.030 2.800 3.000 81,318 +0.20(+7.14%)
Jun 24, 2022 2.810 2.890 2.760 2.800 76,752 +0.04(+1.45%)
Jun 23, 2022 2.810 2.890 2.750 2.760 66,170 -0.12(-4.17%)
Jun 22, 2022 2.890 3.025 2.791 2.880 88,862 -0.09(-3.03%)
Jun 21, 2022 2.830 3.059 2.830 2.970 85,923 +0.10(+3.48%)
Jun 17, 2022 2.820 2.880 2.690 2.870 130,767 +0.05(+1.77%)
Jun 16, 2022 2.860 2.900 2.770 2.820 132,694 -0.18(-6.00%)
Jun 15, 2022 3.000 3.100 2.942 3.000 80,483 +0.03(+1.01%)
Jun 14, 2022 2.890 3.200 2.860 2.970 356,169 +0.17(+6.07%)
Jun 13, 2022 2.760 2.890 2.700 2.800 154,353 -0.11(-3.78%)
Jun 10, 2022 2.790 2.930 2.790 2.910 118,390 +0.05(+1.75%)
Jun 09, 2022 2.930 2.930 2.785 2.860 94,172 -0.05(-1.72%)
Jun 08, 2022 2.870 2.940 2.710 2.910 310,542 +0.08(+2.83%)
Jun 07, 2022 2.660 2.860 2.660 2.830 219,189 +0.15(+5.60%)
Jun 06, 2022 2.640 2.790 2.640 2.680 102,080 +0.03(+1.13%)
Jun 03, 2022 2.640 2.700 2.630 2.650 40,076 -0.02(-0.75%)
Jun 02, 2022 2.600 2.730 2.600 2.670 175,993 +0.12(+4.71%)
Jun 01, 2022 2.530 2.630 2.485 2.550 254,583 -0.05(-1.92%)
May 31, 2022 2.750 2.786 2.500 2.600 277,702 -0.08(-2.99%)
May 27, 2022 2.780 2.878 2.590 2.680 188,315 -0.10(-3.60%)
May 26, 2022 2.867 2.990 2.711 2.780 215,577 -0.09(-3.14%)
May 25, 2022 2.810 2.900 2.720 2.870 119,008 +0.21(+7.89%)
May 24, 2022 2.960 2.960 2.570 2.660 270,710 -0.12(-4.49%)
May 23, 2022 2.940 2.940 2.700 2.785 244,556 +0.02(+0.54%)
May 20, 2022 2.950 2.950 2.640 2.770 128,767 -0.15(-5.14%)
May 19, 2022 2.730 2.970 2.710 2.920 224,946 +0.21(+7.75%)
May 18, 2022 2.880 2.920 2.540 2.710 269,745 -0.05(-1.81%)
May 17, 2022 2.650 2.850 2.640 2.760 286,189 +0.16(+6.15%)
May 16, 2022 2.600 2.800 2.440 2.600 632,721 +0.00(+0.00%)
May 13, 2022 2.220 2.760 2.220 2.600 477,680 +0.31(+13.42%)
May 12, 2022 2.200 2.471 2.040 2.292 545,826 -0.19(-7.58%)
May 11, 2022 2.497 2.600 2.400 2.480 90,764 +0.04(+1.46%)
May 10, 2022 2.440 2.600 2.400 2.445 75,640 -0.03(-1.40%)
May 09, 2022 2.562 2.599 2.400 2.480 160,300 -0.08(-3.14%)
May 06, 2022 2.560 2.640 2.464 2.560 58,958 +0.01(+0.34%)
May 05, 2022 2.703 2.720 2.551 2.551 45,385 -0.16(-6.07%)
May 04, 2022 2.680 2.829 2.658 2.716 127,702 +0.06(+2.26%)
May 03, 2022 2.520 2.680 2.520 2.656 64,357 +0.20(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.