Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.440 3.600 3.440 3.516 93,950 -0.08(-2.25%)
Apr 29, 2021 3.760 3.840 3.520 3.597 193,640 -0.05(-1.48%)
Apr 28, 2021 3.720 3.760 3.632 3.651 97,386 +0.00(+0.00%)
Apr 27, 2021 3.640 3.760 3.600 3.651 89,823 -0.04(-1.06%)
Apr 26, 2021 3.520 3.752 3.480 3.690 361,613 +0.16(+4.45%)
Apr 23, 2021 3.480 3.561 3.400 3.533 170,925 +0.13(+3.92%)
Apr 22, 2021 3.360 3.480 3.280 3.400 188,467 +0.12(+3.66%)
Apr 21, 2021 3.160 3.360 3.160 3.280 200,591 +0.14(+4.54%)
Apr 20, 2021 3.240 3.280 3.043 3.138 189,733 -0.07(-2.15%)
Apr 19, 2021 3.314 3.400 3.176 3.206 214,069 -0.19(-5.69%)
Apr 16, 2021 3.280 3.432 3.129 3.400 313,600 +0.00(+0.00%)
Apr 15, 2021 3.520 3.800 3.320 3.400 563,149 -0.08(-2.30%)
Apr 14, 2021 3.320 3.720 3.320 3.480 312,874 +0.08(+2.35%)
Apr 13, 2021 3.560 3.640 3.320 3.400 403,362 -0.20(-5.56%)
Apr 12, 2021 4.160 4.160 3.600 3.600 774,504 -0.48(-11.76%)
Apr 09, 2021 4.240 4.360 3.980 4.080 484,700 -0.32(-7.27%)
Apr 08, 2021 4.200 4.479 3.921 4.400 1,017,415 +0.32(+7.84%)
Apr 07, 2021 4.120 4.200 3.960 4.080 515,528 -0.04(-0.97%)
Apr 06, 2021 4.200 4.320 4.080 4.120 356,343 -0.16(-3.74%)
Apr 05, 2021 4.480 4.720 4.120 4.280 1,012,607 -0.20(-4.46%)
Apr 01, 2021 4.080 4.520 4.080 4.480 1,139,675 +0.36(+8.74%)
Mar 31, 2021 4.120 4.440 4.000 4.120 613,983 +0.08(+1.98%)
Mar 30, 2021 4.080 4.120 3.920 4.040 315,852 -0.12(-2.88%)
Mar 29, 2021 4.200 4.480 4.080 4.160 366,658 -0.12(-2.80%)
Mar 26, 2021 4.480 4.600 4.120 4.280 571,925 -0.32(-6.96%)
Mar 25, 2021 4.080 4.720 3.920 4.600 1,239,766 +0.28(+6.48%)
Mar 24, 2021 4.800 4.880 4.280 4.320 470,951 -0.40(-8.47%)
Mar 23, 2021 5.200 5.200 4.720 4.720 377,343 -0.48(-9.23%)
Mar 22, 2021 5.680 5.720 5.160 5.200 410,931 -0.60(-10.34%)
Mar 19, 2021 5.200 5.960 5.120 5.800 463,675 +0.56(+10.69%)
Mar 18, 2021 5.440 5.760 5.040 5.240 411,016 -0.36(-6.43%)
Mar 17, 2021 5.680 5.920 5.320 5.600 313,563 -0.12(-2.10%)
Mar 16, 2021 6.120 6.240 5.600 5.720 336,874 -0.80(-12.27%)
Mar 15, 2021 6.560 6.760 6.120 6.520 753,577 +0.40(+6.54%)
Mar 12, 2021 6.320 6.560 5.960 6.120 993,200 -0.44(-6.71%)
Mar 11, 2021 6.880 7.640 6.240 6.560 793,049 -0.60(-8.38%)
Mar 10, 2021 5.600 7.520 5.480 7.160 1,343,371 +1.80(+33.58%)
Mar 09, 2021 5.160 5.480 4.960 5.360 116,075 +0.40(+8.06%)
Mar 08, 2021 4.720 5.320 4.600 4.960 70,901 +0.32(+6.90%)
Mar 05, 2021 4.800 4.804 4.160 4.640 118,375 +0.04(+0.87%)
Mar 04, 2021 5.200 5.480 4.400 4.600 99,689 -0.80(-14.81%)
Mar 03, 2021 5.520 5.920 5.320 5.400 82,653 -0.20(-3.57%)
Mar 02, 2021 5.720 5.920 5.520 5.600 74,108 -0.08(-1.41%)
Mar 01, 2021 5.200 5.800 5.200 5.680 191,676 +0.68(+13.60%)
Feb 26, 2021 5.760 5.760 5.000 5.000 243,275 -0.80(-13.79%)
Feb 25, 2021 6.320 6.520 5.800 5.800 176,534 -0.60(-9.38%)
Feb 24, 2021 6.160 7.000 6.160 6.400 161,535 +0.12(+1.91%)
Feb 23, 2021 6.480 6.640 5.800 6.280 230,397 -0.72(-10.29%)
Feb 22, 2021 7.600 7.600 7.000 7.000 301,594 -0.52(-6.91%)
Feb 19, 2021 7.520 8.160 7.320 7.520 530,875 +0.20(+2.73%)
Feb 18, 2021 7.400 8.120 7.240 7.320 916,210 -0.84(-10.29%)
Feb 17, 2021 8.720 9.120 7.040 8.160 1,413,522 -3.68(-31.08%)
Feb 16, 2021 6.640 18.40 6.640 11.84 11,320,052 +5.72(+93.46%)
Feb 12, 2021 5.200 6.400 5.040 6.120 804,050 +0.88(+16.79%)
Feb 11, 2021 5.320 5.720 5.120 5.240 228,080 -0.04(-0.76%)
Feb 10, 2021 5.440 5.560 4.600 5.280 339,880 +0.00(+0.00%)
Feb 09, 2021 5.080 5.720 4.800 5.280 275,498 +0.24(+4.76%)
Feb 08, 2021 4.640 5.400 4.600 5.040 315,588 +0.44(+9.57%)
Feb 05, 2021 4.680 4.720 4.440 4.600 89,750 -0.08(-1.71%)
Feb 04, 2021 4.520 4.720 4.520 4.680 107,883 +0.16(+3.54%)
Feb 03, 2021 4.480 4.560 4.200 4.520 145,160 +0.20(+4.63%)
Feb 02, 2021 4.320 4.400 4.120 4.320 90,102 -0.12(-2.70%)
Feb 01, 2021 4.600 4.840 4.160 4.440 188,911 -0.16(-3.48%)
Jan 29, 2021 4.520 6.200 4.160 4.600 1,295,475 -0.12(-2.54%)
Jan 28, 2021 4.040 4.920 3.840 4.720 706,580 +0.76(+19.19%)
Jan 27, 2021 4.000 4.120 3.840 3.960 121,424 -0.20(-4.81%)
Jan 26, 2021 4.120 4.200 4.040 4.160 96,070 -0.16(-3.70%)
Jan 25, 2021 4.080 4.600 3.840 4.320 343,335 +0.08(+1.89%)
Jan 22, 2021 4.000 4.240 3.920 4.240 223,000 -0.16(-3.64%)
Jan 21, 2021 4.000 4.640 3.840 4.400 985,803 +0.40(+10.00%)
Jan 20, 2021 4.000 4.000 3.840 4.000 64,534 +0.16(+4.17%)
Jan 19, 2021 3.760 3.920 3.680 3.840 93,087 +0.04(+1.04%)
Jan 15, 2021 4.000 4.120 3.600 3.800 174,300 -0.36(-8.64%)
Jan 14, 2021 3.755 4.600 3.609 4.160 537,955 +0.40(+10.64%)
Jan 13, 2021 3.960 4.000 3.720 3.760 70,662 -0.16(-4.08%)
Jan 12, 2021 3.840 4.160 3.680 3.920 217,989 +0.08(+2.08%)
Jan 11, 2021 3.560 3.960 3.560 3.840 193,123 +0.32(+9.08%)
Jan 08, 2021 3.680 3.720 3.481 3.520 89,625 -0.12(-3.29%)
Jan 07, 2021 3.600 3.916 3.448 3.640 292,443 +0.20(+5.84%)
Jan 06, 2021 3.513 3.759 3.360 3.439 153,106 -0.12(-3.27%)
Jan 05, 2021 3.320 3.614 3.320 3.556 125,752 +0.24(+7.08%)
Jan 04, 2021 3.280 3.394 3.262 3.320 32,182 +0.00(+0.02%)
Dec 31, 2020 3.320 3.320 3.320 435,845 -0.32(-8.80%)
Dec 30, 2020 3.440 3.720 3.320 3.640 435,845 +0.04(+1.11%)
Dec 29, 2020 3.280 3.720 3.200 3.600 400,679 +0.36(+11.11%)
Dec 28, 2020 3.360 3.360 3.205 3.240 28,909 -0.01(-0.37%)
Dec 24, 2020 3.240 3.460 3.208 3.252 49,700 +0.01(+0.37%)
Dec 23, 2020 3.240 3.280 3.200 3.240 26,025 +0.04(+1.26%)
Dec 22, 2020 3.200 3.279 3.160 3.200 26,318 -0.08(-2.44%)
Dec 21, 2020 3.360 3.360 3.206 3.280 23,909 -0.00(-0.02%)
Dec 18, 2020 3.227 3.320 3.200 3.280 28,600 +0.04(+1.25%)
Dec 17, 2020 3.320 3.360 3.200 3.240 24,675 -0.06(-1.82%)
Dec 16, 2020 3.256 3.360 3.170 3.300 19,741 +0.02(+0.71%)
Dec 15, 2020 3.298 3.369 3.084 3.277 57,864 -0.00(-0.10%)
Dec 14, 2020 3.440 3.480 3.280 3.280 49,288 -0.12(-3.53%)
Dec 11, 2020 3.420 3.436 3.340 3.400 55,175 -0.04(-1.16%)
Dec 10, 2020 3.520 3.520 3.360 3.440 43,338 -0.04(-1.15%)
Dec 09, 2020 3.560 3.640 3.240 3.480 85,350 -0.12(-3.22%)
Dec 08, 2020 3.636 3.660 3.520 3.596 71,085 -0.00(-0.12%)
Dec 07, 2020 3.739 3.756 3.525 3.600 143,143 -0.32(-8.17%)
Dec 04, 2020 3.760 4.240 3.689 3.920 735,925 +0.18(+4.95%)
Dec 03, 2020 3.720 3.860 3.680 3.736 65,248 +0.06(+1.51%)
Dec 02, 2020 3.640 3.720 3.560 3.680 34,883 +0.11(+3.20%)
Dec 01, 2020 3.680 3.720 3.566 3.566 39,794 -0.19(-5.16%)
Nov 30, 2020 3.480 3.760 3.480 3.760 130,443 +0.23(+6.55%)
Nov 27, 2020 3.580 3.614 3.460 3.529 35,425 -0.07(-1.83%)
Nov 25, 2020 3.520 3.636 3.520 3.594 29,300 -0.01(-0.16%)
Nov 24, 2020 3.800 3.800 3.484 3.600 107,336 -0.12(-3.23%)
Nov 23, 2020 3.440 3.800 3.400 3.720 357,163 +0.28(+8.14%)
Nov 20, 2020 3.436 3.464 3.240 3.440 125,900 +0.00(+0.01%)
Nov 19, 2020 3.480 3.556 3.372 3.440 72,844 +0.04(+1.16%)
Nov 18, 2020 3.600 3.680 3.280 3.400 155,420 -0.16(-4.49%)
Nov 17, 2020 3.480 4.040 3.280 3.560 265,227 +0.00(+0.14%)
Nov 16, 2020 3.600 3.640 3.444 3.555 198,969 -1.16(-24.68%)
Nov 13, 2020 4.240 4.720 3.840 4.720 650,075 +0.00(+0.00%)
Nov 12, 2020 4.560 5.440 4.040 4.720 4,263,812 +1.36(+40.48%)
Nov 11, 2020 3.720 4.080 3.280 3.360 386,416 -0.12(-3.45%)
Nov 10, 2020 3.360 3.495 3.273 3.480 19,936 +0.13(+3.88%)
Nov 09, 2020 3.463 3.520 3.320 3.350 15,971 +0.01(+0.22%)
Nov 06, 2020 3.340 3.398 3.200 3.343 15,600 -0.06(-1.68%)
Nov 05, 2020 3.480 3.560 3.280 3.400 10,023 -0.03(-0.93%)
Nov 04, 2020 3.562 3.562 3.282 3.432 8,578 -0.15(-4.13%)
Nov 03, 2020 3.420 3.664 3.420 3.580 7,835 +0.18(+5.29%)
Nov 02, 2020 3.640 3.680 3.400 3.400 15,565 -0.18(-5.03%)
Oct 30, 2020 3.320 3.600 3.244 3.580 9,725 +0.10(+2.87%)
Oct 29, 2020 3.600 3.600 3.240 3.480 14,399 -0.28(-7.53%)
Oct 28, 2020 3.400 3.956 3.204 3.763 101,947 +0.35(+10.40%)
Oct 27, 2020 3.564 3.699 3.400 3.409 7,943 -0.12(-3.38%)
Oct 26, 2020 3.640 3.681 3.445 3.528 16,475 -0.23(-6.03%)
Oct 23, 2020 3.760 3.994 3.681 3.754 10,900 -0.01(-0.15%)
Oct 22, 2020 3.740 3.986 3.520 3.760 33,123 +0.08(+2.19%)
Oct 21, 2020 3.592 3.680 3.404 3.680 16,537 +0.09(+2.42%)
Oct 20, 2020 3.567 3.680 3.444 3.593 30,112 -0.12(-3.16%)
Oct 19, 2020 3.760 3.840 3.607 3.710 20,900 -0.05(-1.32%)
Oct 16, 2020 3.800 3.880 3.720 3.760 20,600 -0.12(-3.09%)
Oct 15, 2020 3.920 4.080 3.612 3.880 28,950 -0.20(-4.91%)
Oct 14, 2020 4.160 4.240 3.960 4.080 50,936 -0.04(-0.97%)
Oct 13, 2020 3.920 4.200 3.920 4.120 28,946 -0.04(-0.96%)
Oct 12, 2020 3.920 4.800 3.800 4.160 270,275 +0.39(+10.34%)
Oct 09, 2020 3.616 3.920 3.480 3.770 101,375 +0.01(+0.27%)
Oct 08, 2020 3.480 3.760 3.280 3.760 100,123 +0.12(+3.30%)
Oct 07, 2020 3.640 3.800 3.480 3.640 42,236 +0.04(+1.11%)
Oct 06, 2020 3.400 3.880 3.320 3.600 78,121 +0.04(+1.12%)
Oct 05, 2020 3.320 3.560 3.280 3.560 70,267 +0.29(+8.87%)
Oct 02, 2020 3.360 3.422 3.088 3.270 33,875 -0.13(-3.82%)
Oct 01, 2020 3.161 3.800 3.160 3.400 138,535 +0.24(+7.58%)
Sep 30, 2020 3.211 3.400 3.160 3.160 7,303 -0.12(-3.65%)
Sep 29, 2020 3.240 3.400 3.200 3.280 9,339 +0.08(+2.50%)
Sep 28, 2020 3.080 3.280 3.040 3.200 10,321 +0.14(+4.44%)
Sep 25, 2020 3.080 3.152 3.002 3.064 1,425 -0.09(-2.90%)
Sep 24, 2020 3.080 3.159 3.080 3.156 2,262 +0.07(+2.41%)
Sep 23, 2020 3.184 3.220 3.081 3.081 4,247 -0.17(-5.19%)
Sep 22, 2020 3.168 3.270 3.168 3.250 2,575 +0.05(+1.56%)
Sep 21, 2020 3.172 3.270 3.168 3.200 1,741 -0.04(-1.25%)
Sep 18, 2020 3.264 3.270 3.180 3.240 2,050 -0.03(-0.91%)
Sep 17, 2020 3.200 3.280 3.160 3.270 4,099 -0.05(-1.51%)
Sep 16, 2020 3.400 3.400 3.240 3.320 3,262 +0.04(+1.22%)
Sep 15, 2020 3.200 3.400 3.120 3.280 5,445 +0.10(+3.14%)
Sep 14, 2020 3.046 3.200 3.046 3.180 2,758 +0.04(+1.27%)
Sep 11, 2020 3.120 3.200 3.044 3.140 9,075 +0.02(+0.65%)
Sep 10, 2020 3.084 3.165 3.084 3.120 1,924 -0.05(-1.52%)
Sep 09, 2020 3.048 3.169 2.943 3.168 2,749 -0.00(-0.06%)
Sep 08, 2020 3.144 3.177 3.042 3.170 1,163 +0.05(+1.58%)
Sep 04, 2020 3.120 3.240 3.042 3.120 11,725 -0.12(-3.69%)
Sep 03, 2020 3.280 3.280 3.160 3.240 6,612 -0.04(-1.22%)
Sep 02, 2020 3.200 3.320 3.160 3.280 10,704 +0.14(+4.46%)
Sep 01, 2020 3.240 3.320 3.123 3.140 6,203 -0.26(-7.65%)
Aug 31, 2020 3.157 3.640 3.120 3.400 40,765 +0.12(+3.66%)
Aug 28, 2020 3.160 3.592 3.120 3.280 25,500 +0.08(+2.50%)
Aug 27, 2020 3.160 3.240 3.120 3.200 2,665 -0.04(-1.22%)
Aug 26, 2020 3.124 3.240 3.124 3.240 6,356 +0.04(+1.24%)
Aug 25, 2020 3.040 3.240 3.040 3.200 2,790 +0.04(+1.27%)
Aug 24, 2020 3.240 3.240 3.024 3.160 9,381 +0.04(+1.28%)
Aug 21, 2020 3.280 3.312 3.072 3.120 7,375 -0.20(-6.02%)
Aug 20, 2020 3.040 3.360 3.000 3.320 41,667 +0.24(+7.81%)
Aug 19, 2020 3.120 3.208 3.068 3.080 14,913 -0.05(-1.56%)
Aug 18, 2020 3.295 3.320 3.122 3.128 6,927 -0.06(-1.94%)
Aug 17, 2020 3.336 3.337 3.180 3.190 14,688 -0.07(-2.03%)
Aug 14, 2020 3.280 3.292 3.160 3.256 7,575 -0.02(-0.72%)
Aug 13, 2020 3.240 3.320 3.240 3.280 7,896 +0.08(+2.50%)
Aug 12, 2020 3.200 3.320 3.200 3.200 7,006 -0.06(-1.73%)
Aug 11, 2020 3.448 3.448 3.120 3.256 16,317 -0.16(-4.78%)
Aug 10, 2020 3.499 3.520 3.360 3.420 10,477 -0.06(-1.72%)
Aug 07, 2020 3.440 3.560 3.440 3.480 4,625 +0.04(+1.15%)
Aug 06, 2020 3.582 3.600 3.440 3.440 7,305 -0.05(-1.43%)
Aug 05, 2020 3.600 3.664 3.441 3.490 18,290 +0.01(+0.30%)
Aug 04, 2020 3.400 3.520 3.320 3.480 10,388 +0.08(+2.35%)
Aug 03, 2020 3.240 3.680 3.200 3.400 81,807 +0.10(+2.92%)
Jul 31, 2020 3.366 3.380 3.200 3.304 13,825 +0.00(+0.11%)
Jul 30, 2020 3.160 3.380 3.080 3.300 26,720 +0.10(+3.14%)
Jul 29, 2020 3.200 3.200 3.080 3.200 15,619 +0.03(+1.06%)
Jul 28, 2020 3.080 3.190 3.080 3.166 3,528 +0.03(+0.84%)
Jul 27, 2020 3.040 3.200 3.040 3.140 28,378 +0.04(+1.29%)
Jul 24, 2020 3.068 3.180 3.040 3.100 4,225 -0.06(-1.91%)
Jul 23, 2020 3.160 3.280 3.040 3.160 24,953 -0.01(-0.19%)
Jul 22, 2020 3.240 3.240 3.149 3.166 6,852 -0.07(-2.27%)
Jul 21, 2020 3.200 3.300 3.066 3.240 25,615 +0.10(+3.20%)
Jul 20, 2020 3.200 3.242 3.052 3.139 25,252 +0.08(+2.72%)
Jul 17, 2020 3.154 3.154 3.019 3.056 6,750 -0.02(-0.78%)
Jul 16, 2020 3.120 3.260 3.000 3.080 17,585 -0.08(-2.53%)
Jul 15, 2020 3.025 3.160 3.025 3.160 7,288 +0.04(+1.28%)
Jul 14, 2020 3.156 3.156 3.020 3.120 11,624 +0.02(+0.78%)
Jul 13, 2020 3.200 3.320 3.040 3.096 26,562 -0.14(-4.44%)
Jul 10, 2020 3.000 3.560 2.960 3.240 154,550 +0.24(+8.00%)
Jul 09, 2020 3.000 3.160 3.000 3.000 21,485 -0.00(-0.07%)
Jul 08, 2020 3.000 3.120 2.980 3.002 9,059 -0.14(-4.39%)
Jul 07, 2020 3.186 3.186 3.000 3.140 10,867 -0.03(-0.82%)
Jul 06, 2020 3.099 3.180 3.080 3.166 8,324 +0.01(+0.20%)
Jul 02, 2020 3.000 3.186 2.982 3.160 16,625 +0.10(+3.11%)
Jul 01, 2020 2.960 3.120 2.960 3.064 5,277 +0.02(+0.80%)
Jun 30, 2020 3.080 3.120 2.960 3.040 17,345 -0.09(-2.76%)
Jun 29, 2020 2.960 3.160 2.960 3.126 7,223 +0.05(+1.51%)
Jun 26, 2020 3.080 3.200 2.924 3.080 45,475 -0.10(-3.14%)
Jun 25, 2020 3.160 3.312 3.040 3.180 9,162 -0.04(-1.36%)
Jun 24, 2020 3.260 3.320 3.058 3.224 31,508 -0.03(-0.80%)
Jun 23, 2020 3.160 3.451 3.141 3.250 83,881 +0.13(+4.17%)
Jun 22, 2020 3.280 3.320 3.040 3.120 21,188 -0.12(-3.66%)
Jun 19, 2020 3.360 3.480 3.121 3.238 35,500 -0.24(-6.94%)
Jun 18, 2020 3.360 3.760 3.120 3.480 112,341 +0.12(+3.57%)
Jun 17, 2020 3.320 3.440 3.240 3.360 10,966 +0.00(+0.01%)
Jun 16, 2020 3.470 3.470 3.324 3.360 22,257 -0.00(-0.01%)
Jun 15, 2020 3.520 3.520 3.280 3.360 28,524 -0.18(-5.08%)
Jun 12, 2020 3.320 3.560 2.846 3.540 91,650 +0.22(+6.63%)
Jun 11, 2020 3.280 3.440 3.240 3.320 23,744 -0.12(-3.48%)
Jun 10, 2020 3.480 3.600 3.280 3.440 31,097 -0.12(-3.38%)
Jun 09, 2020 3.720 3.760 3.240 3.560 43,938 -0.18(-4.81%)
Jun 08, 2020 3.784 3.784 3.644 3.740 41,877 +0.02(+0.54%)
Jun 05, 2020 3.680 3.874 3.600 3.720 70,850 +0.04(+1.09%)
Jun 04, 2020 3.760 3.800 3.520 3.680 51,727 -0.08(-2.13%)
Jun 03, 2020 4.000 4.000 3.680 3.760 49,533 -0.24(-6.00%)
Jun 02, 2020 3.760 4.000 3.760 4.000 23,704 +0.24(+6.38%)
Jun 01, 2020 3.880 3.880 3.720 3.760 9,845 -0.03(-0.76%)
May 29, 2020 3.840 3.840 3.720 3.789 1,125 -0.05(-1.33%)
May 28, 2020 3.883 3.883 3.680 3.840 4,864 +0.08(+2.02%)
May 27, 2020 3.801 3.840 3.640 3.764 4,202 +0.04(+1.18%)
May 26, 2020 3.800 3.880 3.600 3.720 21,506 -0.04(-1.10%)
May 22, 2020 3.840 3.876 3.760 3.761 3,400 -0.12(-3.06%)
May 21, 2020 3.880 3.920 3.800 3.880 5,975 +0.04(+1.05%)
May 20, 2020 3.877 3.960 3.760 3.840 9,037 -0.04(-1.04%)
May 19, 2020 4.000 4.000 3.760 3.880 16,316 -0.04(-1.02%)
May 18, 2020 3.800 4.040 3.720 3.920 17,317 +0.08(+2.08%)
May 15, 2020 3.880 3.920 3.720 3.840 9,550 -0.20(-4.95%)
May 14, 2020 4.040 4.134 3.720 4.040 21,328 -0.12(-2.88%)
May 13, 2020 4.240 4.320 4.120 4.160 11,322 -0.12(-2.80%)
May 12, 2020 4.240 4.360 4.200 4.280 6,657 -0.04(-0.93%)
May 11, 2020 4.200 4.360 4.200 4.320 16,729 -0.04(-0.92%)
May 08, 2020 4.280 4.400 4.200 4.360 20,975 -0.08(-1.80%)
May 07, 2020 4.200 4.440 4.160 4.440 24,398 +0.04(+0.91%)
May 06, 2020 4.400 4.520 4.240 4.400 17,599 +0.00(+0.00%)
May 05, 2020 4.720 4.760 4.320 4.400 30,405 -0.36(-7.56%)
May 04, 2020 4.400 5.000 4.240 4.760 84,068 +0.36(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.