Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.040 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.080 5.240 4.720 4.840 11,188 -0.20(-3.97%)
Apr 29, 2019 4.920 5.280 4.640 5.040 28,412 +0.12(+2.44%)
Apr 26, 2019 5.120 5.120 4.800 4.920 11,825 -0.13(-2.65%)
Apr 25, 2019 5.280 5.280 4.680 5.054 15,941 -0.23(-4.28%)
Apr 24, 2019 5.360 5.360 5.160 5.280 10,781 -0.04(-0.75%)
Apr 23, 2019 5.560 5.640 4.800 5.320 28,556 -0.20(-3.62%)
Apr 22, 2019 5.400 5.560 5.240 5.520 8,838 +0.16(+2.99%)
Apr 18, 2019 5.040 5.360 5.040 5.360 13,375 +0.36(+7.20%)
Apr 17, 2019 5.400 5.440 4.880 5.000 12,974 -0.44(-8.09%)
Apr 16, 2019 5.720 5.720 5.360 5.440 18,653 -0.16(-2.86%)
Apr 15, 2019 5.880 5.920 5.320 5.600 21,996 -0.32(-5.41%)
Apr 12, 2019 5.880 6.200 5.704 5.920 35,225 +0.00(+0.00%)
Apr 11, 2019 5.800 6.200 5.760 5.920 70,916 +0.16(+2.78%)
Apr 10, 2019 5.720 5.880 5.600 5.760 65,353 +0.16(+2.86%)
Apr 09, 2019 5.480 5.600 5.120 5.600 51,578 +0.28(+5.26%)
Apr 08, 2019 5.360 5.440 5.200 5.320 38,949 +0.00(+0.00%)
Apr 05, 2019 5.400 5.520 5.169 5.320 53,625 -0.12(-2.21%)
Apr 04, 2019 4.880 5.720 4.640 5.440 153,049 +0.56(+11.48%)
Apr 03, 2019 4.720 4.960 4.680 4.880 25,568 +0.20(+4.27%)
Apr 02, 2019 4.640 5.000 4.640 4.680 29,820 +0.00(+0.00%)
Apr 01, 2019 4.720 4.840 4.600 4.680 27,733 +0.04(+0.86%)
Mar 29, 2019 4.480 4.920 4.440 4.640 32,750 +0.16(+3.57%)
Mar 28, 2019 4.760 4.760 4.400 4.480 33,019 -0.32(-6.67%)
Mar 27, 2019 4.600 5.560 4.520 4.800 165,391 +0.44(+10.09%)
Mar 26, 2019 4.320 4.440 4.240 4.360 57,356 +0.04(+0.93%)
Mar 25, 2019 4.320 4.760 4.200 4.320 31,264 +0.00(+0.00%)
Mar 22, 2019 4.240 4.480 4.240 4.320 31,275 -0.08(-1.82%)
Mar 21, 2019 4.000 4.640 3.800 4.400 120,203 -1.00(-18.52%)
Mar 20, 2019 5.480 5.600 5.200 5.400 36,045 -0.12(-2.17%)
Mar 19, 2019 5.920 6.080 5.480 5.520 22,210 -0.44(-7.38%)
Mar 18, 2019 5.800 5.960 5.480 5.960 22,846 +0.16(+2.76%)
Mar 15, 2019 5.400 6.120 5.320 5.800 80,525 +0.32(+5.84%)
Mar 14, 2019 5.520 5.640 5.280 5.480 38,164 -0.08(-1.44%)
Mar 13, 2019 5.760 5.800 5.440 5.560 67,500 -0.32(-5.44%)
Mar 12, 2019 6.360 6.600 5.640 5.880 245,157 -0.88(-13.02%)
Mar 11, 2019 6.120 6.960 5.040 6.760 594,208 +1.92(+39.67%)
Mar 08, 2019 4.240 5.200 4.120 4.840 168,475 +0.52(+12.04%)
Mar 07, 2019 4.040 4.600 3.922 4.320 99,408 +0.24(+5.88%)
Mar 06, 2019 4.040 4.120 4.040 4.080 2,303 -0.08(-1.92%)
Mar 05, 2019 4.000 4.160 3.976 4.160 5,940 +0.06(+1.46%)
Mar 04, 2019 4.120 4.160 4.000 4.100 7,315 -0.02(-0.49%)
Mar 01, 2019 4.080 4.160 4.080 4.120 4,100 +0.00(+0.00%)
Feb 28, 2019 4.120 4.133 4.040 4.120 8,627 -0.08(-1.90%)
Feb 27, 2019 4.160 4.240 4.120 4.200 5,129 -0.08(-1.87%)
Feb 26, 2019 4.120 4.320 4.120 4.280 8,761 +0.12(+2.88%)
Feb 25, 2019 4.280 4.280 4.080 4.160 19,874 -0.12(-2.80%)
Feb 22, 2019 4.320 4.480 4.200 4.280 9,100 -0.16(-3.60%)
Feb 21, 2019 4.280 4.520 4.240 4.440 14,465 +0.12(+2.78%)
Feb 20, 2019 4.200 4.320 4.160 4.320 8,381 +0.00(+0.00%)
Feb 19, 2019 4.080 4.400 4.080 4.320 27,772 +0.24(+5.88%)
Feb 15, 2019 4.040 4.200 4.000 4.080 11,325 -0.12(-2.86%)
Feb 14, 2019 4.120 4.240 4.040 4.200 16,610 +0.12(+2.94%)
Feb 13, 2019 4.080 4.280 4.040 4.080 10,680 -0.04(-0.97%)
Feb 12, 2019 4.200 4.200 4.040 4.120 18,077 +0.04(+1.10%)
Feb 11, 2019 4.000 4.160 4.000 4.075 9,681 +0.04(+0.87%)
Feb 08, 2019 4.040 4.080 4.000 4.040 6,250 -0.04(-0.98%)
Feb 07, 2019 4.040 4.200 3.984 4.080 11,899 -0.02(-0.50%)
Feb 06, 2019 4.040 4.200 4.040 4.100 32,401 +0.10(+2.51%)
Feb 05, 2019 4.080 4.120 3.920 4.000 20,200 -0.12(-2.91%)
Feb 04, 2019 4.320 4.342 4.040 4.120 19,845 -0.04(-0.96%)
Feb 01, 2019 4.120 4.320 4.120 4.160 20,175 +0.08(+1.96%)
Jan 31, 2019 4.280 4.310 4.080 4.080 29,458 -0.28(-6.42%)
Jan 30, 2019 4.160 4.400 4.120 4.360 14,436 +0.28(+6.86%)
Jan 29, 2019 4.240 4.360 4.040 4.080 13,192 -0.29(-6.59%)
Jan 28, 2019 4.320 4.498 4.099 4.368 18,814 -0.03(-0.73%)
Jan 25, 2019 4.240 4.600 4.240 4.400 9,625 +0.16(+3.77%)
Jan 24, 2019 4.440 4.440 4.160 4.240 13,883 -0.28(-6.19%)
Jan 23, 2019 4.480 4.680 4.400 4.520 14,029 +0.04(+0.89%)
Jan 22, 2019 4.840 4.920 4.400 4.480 25,992 -0.44(-8.94%)
Jan 18, 2019 5.040 5.040 4.680 4.920 9,025 +0.00(+0.00%)
Jan 17, 2019 4.840 5.360 4.640 4.920 95,040 +0.12(+2.50%)
Jan 16, 2019 4.480 4.800 4.360 4.800 84,877 +0.28(+6.19%)
Jan 15, 2019 4.280 4.800 4.252 4.520 13,757 +0.20(+4.63%)
Jan 14, 2019 4.440 4.680 4.160 4.320 27,768 -0.20(-4.42%)
Jan 11, 2019 4.440 4.600 4.080 4.520 23,200 +0.04(+0.89%)
Jan 10, 2019 4.440 4.600 4.360 4.480 30,881 +0.08(+1.82%)
Jan 09, 2019 4.520 4.680 4.200 4.400 47,892 +0.04(+0.92%)
Jan 08, 2019 4.760 5.520 4.280 4.360 207,965 +0.24(+5.83%)
Jan 07, 2019 3.880 4.320 3.736 4.120 38,952 +0.24(+6.19%)
Jan 04, 2019 3.680 4.000 3.680 3.880 16,800 +0.08(+2.11%)
Jan 03, 2019 3.960 4.360 3.640 3.800 31,575 -0.16(-4.04%)
Jan 02, 2019 3.960 4.040 3.200 3.960 43,243 -0.04(-1.00%)
Dec 31, 2018 4.200 4.400 3.800 4.000 50,550 -0.24(-5.66%)
Dec 28, 2018 3.840 4.880 3.560 4.240 158,400 +0.80(+23.26%)
Dec 27, 2018 3.160 3.440 3.000 3.440 55,524 +0.47(+16.00%)
Dec 26, 2018 2.840 3.150 2.837 2.966 28,424 +0.37(+14.06%)
Dec 24, 2018 3.120 3.120 2.600 2.600 22,775 -0.52(-16.67%)
Dec 21, 2018 3.480 3.480 3.080 3.120 38,775 -0.28(-8.24%)
Dec 20, 2018 3.760 3.840 2.560 3.400 84,898 -0.52(-13.27%)
Dec 19, 2018 4.080 4.080 3.720 3.920 50,856 -0.20(-4.85%)
Dec 18, 2018 4.520 4.520 4.080 4.120 24,384 -0.32(-7.21%)
Dec 17, 2018 4.840 4.840 4.400 4.440 32,829 -0.32(-6.72%)
Dec 14, 2018 4.480 4.840 4.480 4.760 42,100 +0.24(+5.31%)
Dec 13, 2018 4.760 5.086 4.480 4.520 34,473 -0.20(-4.24%)
Dec 12, 2018 4.960 5.120 4.640 4.720 37,404 -0.08(-1.67%)
Dec 11, 2018 4.560 5.360 4.400 4.800 202,503 +0.40(+9.09%)
Dec 10, 2018 5.360 5.360 4.400 4.400 103,044 -1.08(-19.71%)
Dec 07, 2018 5.480 5.680 5.240 5.480 74,275 +0.04(+0.74%)
Dec 06, 2018 5.640 5.640 5.400 5.440 27,143 -0.04(-0.73%)
Dec 04, 2018 5.880 5.880 5.200 5.480 69,575 -0.40(-6.80%)
Dec 03, 2018 6.240 6.488 5.880 5.880 41,442 -0.08(-1.34%)
Nov 30, 2018 6.360 6.640 5.880 5.960 60,650 -0.52(-8.02%)
Nov 29, 2018 7.120 7.240 6.200 6.480 56,981 -0.76(-10.50%)
Nov 28, 2018 7.400 7.600 6.800 7.240 159,886 +0.24(+3.43%)
Nov 27, 2018 6.040 7.440 5.400 7.000 358,550 +0.96(+15.89%)
Nov 26, 2018 5.840 6.200 5.600 6.040 152,847 +0.32(+5.59%)
Nov 23, 2018 5.400 6.000 5.400 5.720 118,025 +0.20(+3.62%)
Nov 21, 2018 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 20, 2018 5.200 6.400 5.000 5.520 453,049 +0.24(+4.55%)
Nov 19, 2018 5.800 5.800 5.200 5.280 248,267 -0.68(-11.41%)
Nov 16, 2018 5.600 7.280 5.440 5.960 464,075 +0.36(+6.43%)
Nov 15, 2018 6.400 6.600 5.200 5.600 447,562 -2.60(-31.71%)
Nov 14, 2018 10.76 11.32 7.640 8.200 886,918 -3.68(-30.98%)
Nov 13, 2018 8.800 12.80 8.120 11.88 2,587,923 +4.16(+53.89%)
Nov 12, 2018 8.640 8.640 7.320 7.720 381,742 -1.16(-13.06%)
Nov 09, 2018 7.200 9.520 6.960 8.880 861,225 +1.80(+25.42%)
Nov 08, 2018 7.080 7.800 6.760 7.080 182,312 -0.44(-5.85%)
Nov 07, 2018 8.240 8.680 7.480 7.520 199,878 -0.76(-9.18%)
Nov 06, 2018 10.68 10.76 7.760 8.280 603,513 -2.16(-20.69%)
Nov 05, 2018 11.96 12.00 10.20 10.44 345,808 -1.80(-14.71%)
Nov 02, 2018 12.68 13.52 10.08 12.24 900,225 -0.16(-1.29%)
Nov 01, 2018 10.20 14.80 10.08 12.40 2,203,244 +1.84(+17.42%)
Oct 31, 2018 7.560 10.60 7.520 10.56 495,062 +3.00(+39.68%)
Oct 30, 2018 7.800 8.400 6.800 7.560 360,318 -0.72(-8.70%)
Oct 29, 2018 7.400 9.800 6.600 8.280 1,170,294 +1.60(+23.95%)
Oct 26, 2018 5.560 7.600 5.560 6.680 844,425 +1.20(+21.90%)
Oct 25, 2018 5.080 5.720 5.000 5.480 139,760 +0.48(+9.60%)
Oct 24, 2018 4.640 5.320 4.600 5.000 133,243 +0.32(+6.84%)
Oct 23, 2018 5.040 5.040 4.360 4.680 157,526 -0.69(-12.81%)
Oct 22, 2018 4.880 6.480 4.800 5.368 997,155 +0.89(+19.81%)
Oct 19, 2018 4.360 4.920 4.240 4.480 85,900 +0.30(+7.30%)
Oct 18, 2018 4.200 4.396 4.040 4.175 25,715 +0.06(+1.34%)
Oct 17, 2018 4.080 4.240 3.960 4.120 15,715 +0.04(+0.98%)
Oct 16, 2018 4.040 4.160 3.800 4.080 26,593 -0.12(-2.86%)
Oct 15, 2018 3.600 4.360 3.600 4.200 115,864 +0.38(+9.95%)
Oct 12, 2018 3.992 3.992 3.520 3.820 19,175 -0.10(-2.55%)
Oct 11, 2018 4.000 4.000 3.800 3.920 7,964 +0.00(+0.00%)
Oct 10, 2018 4.000 4.000 3.800 3.920 11,734 -0.02(-0.61%)
Oct 09, 2018 3.840 4.000 3.800 3.944 12,922 +0.10(+2.71%)
Oct 08, 2018 3.880 3.960 3.720 3.840 6,999 -0.10(-2.54%)
Oct 05, 2018 3.720 4.000 3.720 3.940 20,550 +0.10(+2.64%)
Oct 04, 2018 3.901 3.960 3.695 3.839 34,482 +0.12(+3.33%)
Oct 03, 2018 3.720 3.834 3.520 3.715 9,751 -0.00(-0.13%)
Oct 02, 2018 3.760 4.000 3.720 3.720 15,493 -0.08(-2.11%)
Oct 01, 2018 4.040 4.160 3.680 3.800 48,929 +0.12(+3.26%)
Sep 28, 2018 3.760 3.800 3.440 3.680 62,450 -0.04(-0.96%)
Sep 27, 2018 3.840 4.160 3.362 3.716 52,053 -0.12(-3.24%)
Sep 26, 2018 4.160 4.280 3.760 3.840 65,920 -0.40(-9.43%)
Sep 25, 2018 3.560 4.680 3.280 4.240 250,923 +0.76(+21.84%)
Sep 24, 2018 3.600 3.680 3.280 3.480 33,365 -0.12(-3.33%)
Sep 21, 2018 3.220 3.708 3.220 3.600 61,075 +0.20(+5.88%)
Sep 20, 2018 3.400 3.720 3.240 3.400 47,400 -0.01(-0.34%)
Sep 19, 2018 3.080 3.560 3.048 3.412 45,433 +0.21(+6.61%)
Sep 18, 2018 3.046 3.200 3.046 3.200 4,930 +0.04(+1.27%)
Sep 17, 2018 3.040 3.200 3.036 3.160 1,422 +0.12(+3.95%)
Sep 14, 2018 3.000 3.160 2.960 3.040 6,650 -0.00(-0.01%)
Sep 13, 2018 3.126 3.126 2.960 3.040 8,253 -0.08(-2.69%)
Sep 12, 2018 3.160 3.160 3.120 3.124 7,296 -0.04(-1.18%)
Sep 11, 2018 3.200 3.200 3.160 3.162 2,070 -0.04(-1.20%)
Sep 10, 2018 3.184 3.280 3.120 3.200 4,330 +0.04(+1.27%)
Sep 07, 2018 3.160 3.200 3.160 3.160 3,800 -0.08(-2.51%)
Sep 06, 2018 3.396 3.396 3.168 3.241 2,070 -0.10(-2.96%)
Sep 05, 2018 3.353 3.400 3.280 3.340 6,178 -0.02(-0.60%)
Sep 04, 2018 3.200 3.360 3.200 3.360 4,583 +0.17(+5.21%)
Aug 31, 2018 3.194 3.194 3.194 0 -0.09(-2.63%)
Aug 30, 2018 3.440 3.440 3.280 3.280 5,116 -0.12(-3.53%)
Aug 29, 2018 3.300 3.416 3.300 3.400 3,531 +0.10(+3.03%)
Aug 28, 2018 3.360 3.360 3.280 3.300 2,729 -0.02(-0.64%)
Aug 27, 2018 3.284 3.380 3.280 3.321 6,511 +0.10(+3.14%)
Aug 24, 2018 3.304 3.312 3.220 3.220 5,025 -0.09(-2.65%)
Aug 23, 2018 3.416 3.416 3.280 3.308 5,036 -0.11(-3.17%)
Aug 22, 2018 3.280 3.416 3.280 3.416 4,413 +0.14(+4.15%)
Aug 21, 2018 3.360 3.440 3.280 3.280 7,982 -0.16(-4.65%)
Aug 20, 2018 3.320 3.720 3.286 3.440 58,363 +0.06(+1.78%)
Aug 17, 2018 3.400 3.488 3.204 3.380 6,625 -0.11(-3.04%)
Aug 16, 2018 3.388 3.486 3.275 3.486 3,550 +0.21(+6.28%)
Aug 15, 2018 3.360 3.360 3.204 3.280 4,221 -0.08(-2.37%)
Aug 14, 2018 3.320 3.452 3.320 3.360 9,711 -0.08(-2.34%)
Aug 13, 2018 3.600 3.600 3.231 3.440 6,901 +0.04(+1.18%)
Aug 10, 2018 3.760 3.760 3.280 3.400 34,650 -0.32(-8.60%)
Aug 09, 2018 3.800 3.880 3.560 3.720 27,177 +0.08(+2.20%)
Aug 08, 2018 3.520 3.781 3.520 3.640 6,008 +0.04(+1.10%)
Aug 07, 2018 3.720 3.760 3.480 3.600 18,646 +0.00(+0.04%)
Aug 06, 2018 3.800 3.815 3.480 3.599 12,451 +0.08(+2.24%)
Aug 03, 2018 3.440 3.920 3.400 3.520 10,900 +0.12(+3.53%)
Aug 02, 2018 3.480 3.520 3.320 3.400 11,639 -0.12(-3.42%)
Aug 01, 2018 3.480 3.699 3.480 3.520 12,989 +0.08(+2.35%)
Jul 31, 2018 3.760 3.760 3.160 3.440 23,779 -0.21(-5.75%)
Jul 30, 2018 3.809 3.896 3.645 3.650 4,070 -0.07(-1.89%)
Jul 27, 2018 3.760 3.800 3.640 3.720 5,725 +0.08(+2.20%)
Jul 26, 2018 3.880 4.040 3.640 3.640 30,597 -0.16(-4.21%)
Jul 25, 2018 4.120 4.121 3.760 3.800 46,184 -0.32(-7.77%)
Jul 24, 2018 4.181 4.280 4.120 4.120 13,347 -0.08(-1.90%)
Jul 23, 2018 4.200 4.280 4.160 4.200 15,752 -0.08(-1.87%)
Jul 20, 2018 4.360 4.360 4.240 4.280 5,022 -0.00(-0.01%)
Jul 19, 2018 4.360 4.360 4.240 4.280 5,520 +0.04(+0.95%)
Jul 18, 2018 4.320 4.360 4.240 4.240 13,297 -0.08(-1.85%)
Jul 17, 2018 4.280 4.400 4.280 4.320 8,106 +0.04(+0.93%)
Jul 16, 2018 4.320 4.400 4.160 4.280 18,955 -0.03(-0.59%)
Jul 13, 2018 4.320 4.320 4.200 4.306 12,525 +0.11(+2.51%)
Jul 12, 2018 4.243 4.280 4.160 4.200 7,366 +0.02(+0.36%)
Jul 11, 2018 4.200 4.320 4.160 4.185 8,767 -0.02(-0.36%)
Jul 10, 2018 4.200 4.320 4.200 4.200 13,553 -0.08(-1.87%)
Jul 09, 2018 4.200 4.400 4.160 4.280 16,170 +0.08(+1.90%)
Jul 06, 2018 4.120 4.259 4.120 4.200 10,160 +0.00(+0.00%)
Jul 05, 2018 4.280 4.316 4.124 4.200 13,918 -0.04(-1.04%)
Jul 03, 2018 4.244 4.244 4.244 0 -0.12(-2.66%)
Jul 02, 2018 4.280 4.400 4.240 4.360 13,174 +0.08(+1.87%)
Jun 29, 2018 4.360 4.520 4.280 4.280 16,318 -0.11(-2.45%)
Jun 28, 2018 4.400 4.500 4.320 4.388 28,949 -0.01(-0.28%)
Jun 27, 2018 4.440 4.520 4.400 4.400 12,210 -0.09(-2.08%)
Jun 26, 2018 4.600 4.600 4.400 4.494 18,894 -0.07(-1.46%)
Jun 25, 2018 4.600 4.800 4.440 4.560 23,998 -0.04(-0.87%)
Jun 22, 2018 4.640 5.000 4.560 4.600 175,905 +0.12(+2.68%)
Jun 21, 2018 4.640 4.760 4.400 4.480 98,997 +0.00(+0.00%)
Jun 20, 2018 4.520 4.760 4.480 4.480 42,665 -0.20(-4.27%)
Jun 19, 2018 4.760 4.760 4.600 4.680 25,514 -0.08(-1.69%)
Jun 18, 2018 4.680 5.092 4.680 4.760 34,224 -0.08(-1.65%)
Jun 15, 2018 5.080 4.600 4.840 61,091 -0.24(-4.72%)
Jun 14, 2018 4.873 5.280 4.640 5.080 222,456 +0.40(+8.55%)
Jun 13, 2018 4.800 4.800 4.640 4.680 6,380 +0.00(+0.00%)
Jun 12, 2018 4.720 4.831 4.611 4.680 12,555 +0.00(+0.00%)
Jun 11, 2018 4.960 4.960 4.680 4.680 14,426 -0.12(-2.50%)
Jun 08, 2018 4.800 4.812 4.680 4.800 12,996 +0.12(+2.56%)
Jun 07, 2018 4.720 5.200 4.560 4.680 130,819 +0.09(+2.01%)
Jun 06, 2018 4.640 4.790 4.520 4.588 10,615 -0.06(-1.20%)
Jun 05, 2018 4.778 4.960 4.480 4.643 30,482 -0.24(-4.85%)
Jun 04, 2018 4.880 5.080 4.680 4.880 25,048 +0.17(+3.66%)
Jun 01, 2018 4.760 5.040 4.640 4.708 8,145 -0.01(-0.26%)
May 31, 2018 4.920 4.920 4.600 4.720 29,398 -0.17(-3.52%)
May 30, 2018 4.600 5.096 4.480 4.892 58,044 +0.37(+8.23%)
May 29, 2018 5.280 5.280 4.440 4.520 105,919 -0.72(-13.74%)
May 25, 2018 5.240 5.240 5.240 0 +0.92(+21.30%)
May 24, 2018 4.200 4.396 4.124 4.320 8,657 +0.06(+1.29%)
May 23, 2018 4.520 4.520 4.240 4.265 9,383 -0.14(-3.07%)
May 22, 2018 4.360 4.440 4.360 4.400 6,979 +0.04(+0.92%)
May 21, 2018 4.380 4.438 4.200 4.360 9,706 +0.04(+0.93%)
May 18, 2018 4.440 4.440 4.284 4.320 16,921 -0.16(-3.57%)
May 17, 2018 4.582 4.680 4.280 4.480 21,661 -0.04(-0.88%)
May 16, 2018 4.520 4.640 4.400 4.520 21,400 -0.00(-0.01%)
May 15, 2018 4.880 5.120 4.480 4.520 22,462 -0.35(-7.21%)
May 14, 2018 5.400 5.400 4.600 4.872 55,724 -0.31(-5.96%)
May 11, 2018 4.800 5.356 4.800 5.180 33,382 +0.42(+8.83%)
May 10, 2018 4.800 4.997 4.640 4.760 18,373 -0.12(-2.46%)
May 09, 2018 5.320 5.960 4.840 4.880 246,556 +0.20(+4.27%)
May 08, 2018 5.160 5.160 4.404 4.680 32,456 -0.40(-7.87%)
May 07, 2018 4.680 5.360 4.400 5.080 119,069 +0.56(+12.38%)
May 04, 2018 4.360 4.756 4.280 4.520 41,335 +0.16(+3.68%)
May 03, 2018 4.280 4.360 4.266 4.360 5,154 -0.04(-0.91%)
May 02, 2018 4.400 4.480 4.280 4.400 9,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.