Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.520 4.520 4.362 4.470 1,142 +0.05(+1.06%)
Apr 27, 2018 4.600 4.600 4.280 4.423 8,881 +0.02(+0.53%)
Apr 26, 2018 4.400 4.400 4.280 4.400 5,757 +0.08(+1.85%)
Apr 25, 2018 4.320 4.414 4.240 4.320 2,091 -0.04(-0.92%)
Apr 24, 2018 4.520 4.520 4.320 4.360 4,004 -0.15(-3.39%)
Apr 23, 2018 4.520 4.640 4.520 4.513 6,872 -0.05(-1.03%)
Apr 20, 2018 4.476 4.593 4.320 4.560 4,377 +0.08(+1.79%)
Apr 19, 2018 4.556 4.560 4.320 4.480 8,685 +0.11(+2.55%)
Apr 18, 2018 4.520 4.560 4.360 4.369 12,186 -0.05(-1.20%)
Apr 17, 2018 4.600 4.676 4.400 4.422 3,875 -0.12(-2.62%)
Apr 16, 2018 4.680 4.680 4.541 4.541 7,825 -0.14(-2.97%)
Apr 13, 2018 4.680 4.718 4.520 4.680 11,479 +0.22(+4.99%)
Apr 12, 2018 4.444 4.760 4.444 4.458 8,065 -0.10(-2.25%)
Apr 11, 2018 4.800 4.800 4.364 4.560 7,654 -0.17(-3.65%)
Apr 10, 2018 4.360 4.800 4.320 4.733 29,037 +0.41(+9.56%)
Apr 09, 2018 4.440 4.440 4.200 4.320 10,790 -0.05(-1.14%)
Apr 06, 2018 4.320 4.440 4.320 4.370 44,336 +0.09(+2.09%)
Apr 05, 2018 4.261 4.360 4.240 4.280 9,336 -0.01(-0.21%)
Apr 04, 2018 4.200 4.360 4.196 4.290 27,802 +0.25(+6.18%)
Apr 03, 2018 4.000 4.100 3.920 4.040 7,367 +0.08(+2.02%)
Apr 02, 2018 3.880 4.080 3.841 3.960 9,225 +0.04(+0.92%)
Mar 29, 2018 3.924 3.924 3.924 0 +0.08(+2.19%)
Mar 28, 2018 4.052 4.160 3.804 3.840 34,039 -0.28(-6.80%)
Mar 27, 2018 4.276 4.357 4.000 4.120 15,657 -0.20(-4.63%)
Mar 26, 2018 4.160 4.440 4.160 4.320 16,286 +0.12(+2.86%)
Mar 23, 2018 4.440 4.440 4.004 4.200 30,153 -0.24(-5.41%)
Mar 22, 2018 4.520 4.557 4.320 4.440 17,543 -0.08(-1.77%)
Mar 21, 2018 4.480 4.640 4.400 4.520 17,294 +0.00(+0.00%)
Mar 20, 2018 4.600 4.717 4.480 4.520 11,852 -0.12(-2.59%)
Mar 19, 2018 4.800 4.800 4.440 4.640 13,927 -0.08(-1.69%)
Mar 16, 2018 4.800 4.876 4.240 4.720 24,123 +0.08(+1.72%)
Mar 15, 2018 5.200 5.357 4.320 4.640 103,230 -0.68(-12.81%)
Mar 14, 2018 5.600 5.640 5.200 5.322 35,836 -0.20(-3.59%)
Mar 13, 2018 5.880 5.880 5.400 5.520 26,003 -0.36(-6.06%)
Mar 12, 2018 5.600 6.200 5.000 5.876 124,756 +0.48(+8.85%)
Mar 09, 2018 5.560 5.560 5.244 5.398 37,469 +0.24(+4.56%)
Mar 08, 2018 5.200 5.320 5.044 5.163 3,358 +0.16(+3.26%)
Mar 07, 2018 5.080 5.360 5.000 5.000 22,366 -0.08(-1.58%)
Mar 06, 2018 5.280 5.280 4.920 5.080 16,152 +0.08(+1.61%)
Mar 05, 2018 5.800 5.800 4.960 5.000 28,075 -0.20(-3.85%)
Mar 02, 2018 5.000 5.280 4.840 5.200 38,584 +0.24(+4.84%)
Mar 01, 2018 4.880 4.960 4.840 4.960 20,098 +0.24(+5.08%)
Feb 28, 2018 5.000 5.360 4.720 4.720 32,524 -0.21(-4.27%)
Feb 27, 2018 4.930 5.160 4.920 4.930 16,673 -0.03(-0.60%)
Feb 26, 2018 4.960 5.078 4.920 4.960 8,252 +0.00(+0.00%)
Feb 23, 2018 5.000 5.104 4.840 4.960 20,754 -0.03(-0.69%)
Feb 22, 2018 5.240 5.240 4.800 4.994 27,929 -0.13(-2.45%)
Feb 21, 2018 5.080 5.400 5.080 5.120 51,026 -0.08(-1.54%)
Feb 20, 2018 5.480 5.480 5.081 5.200 30,277 +0.08(+1.56%)
Feb 16, 2018 5.120 5.120 5.120 0 +0.04(+0.79%)
Feb 15, 2018 5.120 5.560 5.000 5.080 53,483 -0.32(-5.93%)
Feb 14, 2018 5.160 5.600 4.800 5.400 107,277 +0.28(+5.47%)
Feb 13, 2018 4.840 5.160 4.764 5.120 63,629 +0.40(+8.38%)
Feb 12, 2018 4.960 5.000 4.720 4.724 49,327 -0.28(-5.52%)
Feb 09, 2018 5.200 5.200 4.800 5.000 36,041 -0.12(-2.34%)
Feb 08, 2018 5.474 4.960 5.120 83,167 +0.08(+1.59%)
Feb 07, 2018 4.960 5.356 4.960 5.040 57,305 -0.16(-3.08%)
Feb 06, 2018 4.960 5.720 4.920 5.200 107,967 +0.32(+6.57%)
Feb 05, 2018 5.680 5.680 4.680 4.879 132,558 -0.84(-14.70%)
Feb 02, 2018 6.720 6.720 5.440 5.720 193,998 -1.00(-14.88%)
Feb 01, 2018 6.960 7.079 6.616 6.720 69,594 -0.12(-1.75%)
Jan 31, 2018 6.880 7.116 6.680 6.840 108,348 -0.24(-3.39%)
Jan 30, 2018 7.320 7.320 6.840 7.080 110,473 -0.28(-3.80%)
Jan 29, 2018 7.320 8.200 7.120 7.360 475,885 +0.32(+4.55%)
Jan 26, 2018 7.200 7.280 6.680 7.040 129,392 +0.12(+1.73%)
Jan 25, 2018 6.840 7.080 6.480 6.920 138,842 +0.12(+1.76%)
Jan 24, 2018 7.320 7.320 6.600 6.800 169,539 -0.60(-8.11%)
Jan 23, 2018 7.760 8.600 7.240 7.400 703,420 -0.68(-8.42%)
Jan 22, 2018 7.120 8.200 6.920 8.080 375,917 +1.16(+16.76%)
Jan 19, 2018 7.000 7.160 6.760 6.920 59,415 +0.04(+0.58%)
Jan 18, 2018 7.160 7.360 6.600 6.880 96,646 -0.32(-4.44%)
Jan 17, 2018 7.560 8.240 7.002 7.200 248,434 -0.34(-4.51%)
Jan 16, 2018 7.400 7.636 7.240 7.540 38,747 -0.05(-0.64%)
Jan 12, 2018 7.589 7.589 7.589 0 -1.01(-11.76%)
Jan 11, 2018 8.880 9.600 8.480 8.600 330,977 -0.16(-1.82%)
Jan 10, 2018 9.200 8.240 8.760 182,642 -0.20(-2.23%)
Jan 09, 2018 8.920 9.680 8.840 8.960 289,278 +0.12(+1.36%)
Jan 08, 2018 10.40 10.40 8.840 8.840 85,553 -0.68(-7.14%)
Jan 05, 2018 10.60 10.60 9.200 9.520 52,666 -0.88(-8.46%)
Jan 04, 2018 12.00 12.00 10.08 10.40 111,829 -1.76(-14.47%)
Jan 03, 2018 12.44 15.52 12.04 12.16 112,065 -0.28(-2.25%)
Jan 02, 2018 12.96 13.38 11.76 12.44 36,663 -0.44(-3.42%)
Dec 29, 2017 12.88 12.88 12.88 0 -0.72(-5.29%)
Dec 28, 2017 13.84 14.00 13.20 13.60 12,149 -0.28(-2.02%)
Dec 27, 2017 14.40 14.73 13.20 13.88 13,047 -0.68(-4.67%)
Dec 26, 2017 15.08 15.32 14.40 14.56 10,099 -0.80(-5.21%)
Dec 22, 2017 15.40 15.88 14.45 15.36 18,210 -0.12(-0.78%)
Dec 21, 2017 14.92 16.47 14.40 15.48 45,764 +0.52(+3.48%)
Dec 20, 2017 15.80 16.20 14.20 14.96 43,820 -1.32(-8.11%)
Dec 19, 2017 15.60 19.72 15.04 16.28 292,784 +0.68(+4.36%)
Dec 18, 2017 17.00 17.00 15.56 15.60 48,718 -1.00(-6.02%)
Dec 15, 2017 18.76 19.09 15.38 16.60 95,465 -1.56(-8.59%)
Dec 14, 2017 18.20 19.40 17.84 18.16 46,936 +0.00(+0.00%)
Dec 13, 2017 18.40 20.40 17.96 18.16 69,800 -0.52(-2.78%)
Dec 12, 2017 19.64 20.40 18.80 18.68 112,573 -1.32(-6.60%)
Dec 11, 2017 22.16 23.48 19.40 20.00 547,516 -1.28(-6.02%)
Dec 08, 2017 16.00 25.80 15.40 21.28 2,588,378 +6.20(+41.11%)
Dec 07, 2017 15.56 17.52 14.11 15.08 201,348 -0.57(-3.62%)
Dec 06, 2017 15.80 22.60 14.80 15.65 646,874 -3.95(-20.17%)
Dec 05, 2017 27.40 31.60 18.00 19.60 1,195,037 -7.12(-26.65%)
Dec 04, 2017 22.08 48.88 20.00 26.72 3,338,660 +10.32(+62.93%)
Dec 01, 2017 7.680 36.80 7.680 16.40 3,501,624 +8.31(+102.75%)
Nov 30, 2017 8.040 9.507 7.840 8.089 24,817 +0.05(+0.61%)
Nov 29, 2017 8.200 8.200 7.480 8.040 12,094 -0.16(-1.95%)
Nov 28, 2017 8.400 9.000 7.412 8.200 40,471 -1.12(-12.02%)
Nov 27, 2017 6.920 21.00 6.800 9.320 546,449 +1.96(+26.63%)
Nov 24, 2017 7.320 7.600 7.000 7.360 1,678 +0.04(+0.61%)
Nov 22, 2017 6.920 7.480 6.800 7.316 1,800 +0.56(+8.22%)
Nov 21, 2017 6.800 7.080 6.320 6.760 550 -0.52(-7.12%)
Nov 20, 2017 7.240 7.278 7.240 7.278 88 +0.23(+3.24%)
Nov 17, 2017 6.800 7.200 6.800 7.050 540 +0.21(+3.06%)
Nov 16, 2017 7.480 7.480 6.840 6.840 654 -0.56(-7.57%)
Nov 15, 2017 6.920 7.400 6.800 7.400 309 +0.28(+3.94%)
Nov 14, 2017 7.000 7.140 6.840 7.120 811 -0.07(-0.99%)
Nov 13, 2017 7.008 7.300 7.000 7.191 183 -0.25(-3.35%)
Nov 10, 2017 7.585 7.600 6.800 7.440 1,536 -0.28(-3.63%)
Nov 09, 2017 6.724 7.920 6.600 7.720 1,219 +0.20(+2.67%)
Nov 08, 2017 8.080 8.080 6.709 7.520 1,799 +0.12(+1.62%)
Nov 07, 2017 7.720 9.400 6.920 7.400 14,424 -0.16(-2.12%)
Nov 06, 2017 7.640 7.640 7.080 7.560 422 +0.04(+0.53%)
Nov 03, 2017 7.200 7.520 7.040 7.520 252 +0.28(+3.87%)
Nov 02, 2017 7.200 7.460 7.200 7.240 644 +0.32(+4.62%)
Nov 01, 2017 7.520 8.000 6.200 6.920 2,429 +0.20(+2.98%)
Oct 31, 2017 6.800 7.240 6.720 6.720 247 -0.20(-2.89%)
Oct 30, 2017 6.880 7.120 6.880 6.920 473 -0.28(-3.89%)
Oct 27, 2017 6.600 7.815 6.600 7.200 1,661 +0.05(+0.72%)
Oct 26, 2017 6.800 7.160 6.800 7.149 176 +0.09(+1.26%)
Oct 25, 2017 7.320 7.320 6.680 7.060 880 -0.30(-4.08%)
Oct 24, 2017 6.800 7.360 6.680 7.360 289 -0.16(-2.13%)
Oct 23, 2017 6.664 7.740 6.000 7.520 2,930 +0.57(+8.13%)
Oct 20, 2017 7.035 7.080 6.800 6.954 1,147 -0.85(-10.84%)
Oct 19, 2017 7.800 7.800 7.760 7.800 128 +0.28(+3.72%)
Oct 18, 2017 7.280 8.120 7.280 7.520 3,032 +0.04(+0.53%)
Oct 17, 2017 7.294 7.480 7.294 7.480 64 +0.20(+2.75%)
Oct 16, 2017 7.320 7.560 7.280 7.280 2,664 -0.64(-8.08%)
Oct 11, 2017 7.920 7.920 7.920 6 +0.26(+3.39%)
Oct 10, 2017 7.640 7.880 7.600 7.660 451 +0.14(+1.86%)
Oct 06, 2017 7.520 7.520 7.520 7 -0.20(-2.59%)
Oct 05, 2017 7.720 7.720 7.720 7.720 66 -0.08(-1.03%)
Oct 04, 2017 7.360 7.840 7.360 7.800 1,347 +0.08(+1.04%)
Oct 03, 2017 7.360 7.840 7.360 7.720 3,153 +0.04(+0.52%)
Sep 29, 2017 7.680 7.680 7.680 32 -0.32(-4.00%)
Sep 28, 2017 8.080 8.080 8.000 8.000 165 -0.16(-1.96%)
Sep 27, 2017 8.120 8.251 7.960 8.160 3,439 +0.08(+0.99%)
Sep 26, 2017 7.888 8.080 7.440 8.080 2,050 +0.36(+4.66%)
Sep 25, 2017 7.295 7.872 7.295 7.720 1,300 -0.28(-3.50%)
Sep 21, 2017 8.000 8.000 8.000 5 +0.34(+4.50%)
Sep 20, 2017 7.886 7.886 7.480 7.655 536 +0.04(+0.56%)
Sep 19, 2017 7.474 7.612 7.474 7.612 233 -0.39(-4.85%)
Sep 15, 2017 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 14, 2017 7.680 8.120 7.680 8.000 2,075 -0.12(-1.48%)
Sep 13, 2017 8.000 8.200 8.000 8.120 1,263 +0.24(+3.05%)
Sep 12, 2017 7.960 7.960 7.459 7.880 782 +0.00(+0.00%)
Sep 11, 2017 7.520 7.920 7.480 7.880 1,129 +0.28(+3.68%)
Sep 08, 2017 7.440 7.600 7.440 7.600 1,709 -0.20(-2.56%)
Sep 07, 2017 7.520 7.800 7.360 7.800 4,779 -0.36(-4.41%)
Sep 06, 2017 7.920 8.200 7.920 8.160 908 +0.20(+2.51%)
Sep 05, 2017 7.800 8.200 7.800 7.960 1,980 +0.16(+2.05%)
Sep 01, 2017 7.760 7.800 7.760 7.800 850 +0.04(+0.52%)
Aug 31, 2017 7.680 7.800 7.400 7.760 1,076 +0.08(+1.04%)
Aug 30, 2017 7.720 7.720 7.026 7.680 3,370 +0.24(+3.23%)
Aug 29, 2017 7.600 7.720 7.200 7.440 2,703 -0.04(-0.59%)
Aug 28, 2017 7.400 7.484 7.360 7.484 977 +0.10(+1.30%)
Aug 25, 2017 7.200 7.600 7.074 7.388 956 -0.21(-2.79%)
Aug 24, 2017 7.240 7.600 7.240 7.600 1,377 +0.08(+1.06%)
Aug 23, 2017 7.280 7.560 7.280 7.520 817 +0.16(+2.18%)
Aug 22, 2017 7.400 7.440 7.240 7.360 1,838 -0.04(-0.55%)
Aug 21, 2017 7.600 7.600 7.200 7.400 1,857 -0.08(-1.07%)
Aug 18, 2017 7.520 7.520 6.920 7.480 420 +0.00(+0.00%)
Aug 17, 2017 6.880 7.520 6.880 7.480 751 +0.20(+2.75%)
Aug 16, 2017 7.400 7.400 6.724 7.280 440 -0.08(-1.09%)
Aug 15, 2017 7.360 7.360 7.160 7.360 767 +0.12(+1.66%)
Aug 14, 2017 6.600 7.240 6.600 7.240 599 +0.32(+4.62%)
Aug 11, 2017 6.920 6.920 6.120 6.920 2,730 +0.00(+0.00%)
Aug 10, 2017 6.730 6.920 6.730 6.920 1,073 +0.16(+2.37%)
Aug 09, 2017 6.905 6.920 6.680 6.760 318 -0.12(-1.74%)
Aug 08, 2017 6.360 6.960 6.240 6.880 557 -0.08(-1.15%)
Aug 07, 2017 7.160 7.400 6.360 6.960 782 -0.20(-2.79%)
Aug 04, 2017 7.160 7.160 7.000 7.160 1,241 +0.32(+4.68%)
Aug 03, 2017 6.800 6.840 6.800 6.840 917 +0.12(+1.79%)
Aug 02, 2017 6.560 6.720 6.392 6.720 1,745 +0.16(+2.45%)
Aug 01, 2017 6.520 6.560 6.520 6.560 255 +0.16(+2.49%)
Jul 31, 2017 6.840 6.840 6.320 6.400 2,021 -0.44(-6.43%)
Jul 28, 2017 6.840 6.840 6.840 6.840 51 +0.00(+0.00%)
Jul 27, 2017 7.185 7.200 6.840 6.840 97 +0.14(+2.09%)
Jul 26, 2017 6.440 6.800 6.440 6.700 2,041 -0.22(-3.18%)
Jul 25, 2017 6.920 6.920 6.600 6.920 1,788 -0.12(-1.70%)
Jul 24, 2017 6.880 7.520 6.880 7.040 3,938 +0.06(+0.85%)
Jul 21, 2017 6.920 7.120 6.911 6.980 2,182 -0.10(-1.41%)
Jul 20, 2017 6.960 7.120 6.840 7.080 987 +0.04(+0.57%)
Jul 19, 2017 7.080 7.080 7.000 7.040 884 -0.04(-0.56%)
Jul 18, 2017 7.000 7.200 7.000 7.080 888 -0.12(-1.67%)
Jul 17, 2017 7.280 7.280 6.861 7.200 4,492 -0.28(-3.74%)
Jul 14, 2017 7.200 7.600 7.200 7.480 2,403 +0.00(+0.00%)
Jul 13, 2017 7.080 7.480 6.880 7.480 4,660 +0.54(+7.78%)
Jul 12, 2017 7.040 7.040 6.940 6.940 495 -0.10(-1.42%)
Jul 11, 2017 7.040 7.040 6.910 7.040 653 -0.15(-2.03%)
Jul 10, 2017 7.200 7.320 6.950 7.186 3,992 +0.99(+15.90%)
Jul 07, 2017 7.000 7.400 6.200 6.200 7,036 -1.04(-14.36%)
Jul 06, 2017 6.400 7.240 6.333 7.240 10,684 +0.80(+12.35%)
Jul 05, 2017 6.400 6.640 6.400 6.444 320 +0.04(+0.68%)
Jul 03, 2017 6.200 6.800 6.200 6.400 1,236 -0.36(-5.32%)
Jun 30, 2017 6.280 6.760 5.280 6.760 7,002 +0.44(+6.96%)
Jun 29, 2017 6.160 6.560 5.931 6.320 3,239 +0.52(+8.97%)
Jun 28, 2017 5.200 6.200 5.200 5.800 9,465 +0.48(+9.02%)
Jun 27, 2017 4.840 5.360 4.840 5.320 3,996 +0.44(+9.02%)
Jun 26, 2017 5.280 5.280 4.800 4.880 2,976 -0.26(-5.06%)
Jun 23, 2017 5.200 5.440 5.000 5.140 3,933 +0.40(+8.44%)
Jun 22, 2017 5.319 5.319 4.720 4.740 2,440 -0.42(-8.13%)
Jun 21, 2017 5.440 5.440 4.960 5.160 5,148 -0.24(-4.45%)
Jun 20, 2017 5.040 5.480 5.020 5.400 11,417 +0.32(+6.30%)
Jun 19, 2017 5.880 5.920 5.040 5.080 21,572 -0.80(-13.61%)
Jun 16, 2017 5.808 6.716 5.680 5.880 13,512 +0.16(+2.80%)
Jun 15, 2017 6.160 6.240 5.600 5.720 5,870 -0.44(-7.14%)
Jun 14, 2017 6.680 6.720 6.160 6.160 7,650 -0.56(-8.33%)
Jun 13, 2017 8.160 8.200 6.160 6.720 24,853 -1.16(-14.72%)
Jun 12, 2017 5.000 7.960 5.000 7.880 67,521 +2.84(+56.35%)
Jun 09, 2017 4.720 5.440 4.480 5.040 11,012 +0.44(+9.57%)
Jun 08, 2017 5.480 5.480 4.560 4.600 6,443 -0.76(-14.18%)
Jun 07, 2017 5.448 5.448 4.920 5.360 3,090 +0.28(+5.51%)
Jun 06, 2017 5.000 5.160 4.375 5.080 6,171 -0.28(-5.22%)
Jun 05, 2017 4.440 5.560 4.160 5.360 7,857 +0.48(+9.84%)
Jun 02, 2017 4.520 6.120 4.480 4.880 22,626 +0.92(+23.22%)
Jun 01, 2017 4.200 4.200 3.960 3.960 1,776 -0.32(-7.47%)
May 31, 2017 4.480 4.480 3.600 4.280 7,363 +0.16(+3.88%)
May 30, 2017 4.200 4.320 4.040 4.120 1,473 -0.28(-6.36%)
May 26, 2017 4.560 4.560 4.280 4.400 4,328 +0.04(+0.92%)
May 25, 2017 4.720 4.840 4.280 4.360 5,712 -0.36(-7.63%)
May 24, 2017 5.560 5.560 4.720 4.720 4,712 -0.56(-10.61%)
May 23, 2017 5.560 5.920 5.280 5.280 4,491 -0.48(-8.33%)
May 22, 2017 5.520 5.760 5.440 5.760 744 +0.16(+2.86%)
May 19, 2017 5.680 5.960 5.320 5.600 5,877 -0.28(-4.76%)
May 18, 2017 5.820 5.880 5.480 5.880 8,094 +0.16(+2.80%)
May 17, 2017 5.320 6.760 4.840 5.720 20,978 +0.16(+2.88%)
May 16, 2017 5.240 5.560 5.240 5.560 1,045 +0.40(+7.75%)
May 15, 2017 5.800 5.940 4.320 5.160 16,206 -0.60(-10.42%)
May 12, 2017 5.800 6.240 5.680 5.760 5,765 -0.16(-2.70%)
May 11, 2017 6.200 6.520 5.720 5.920 4,001 -0.40(-6.33%)
May 10, 2017 6.400 6.400 6.080 6.320 1,862 -0.16(-2.47%)
May 09, 2017 6.400 6.920 6.400 6.480 9,366 +0.08(+1.25%)
May 08, 2017 7.000 7.000 6.320 6.400 18,684 -0.60(-8.57%)
May 05, 2017 7.360 7.600 7.000 7.000 4,944 -0.48(-6.41%)
May 04, 2017 7.520 7.600 7.200 7.480 6,603 -0.16(-2.10%)
May 03, 2017 7.640 7.640 7.640 7.640 25 +0.08(+1.06%)
May 02, 2017 7.560 7.640 7.320 7.560 11,617 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.