Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

82.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.287 5.515 5.287 5.321 6,856 -0.13(-2.33%)
Apr 29, 2004 5.414 5.498 5.295 5.448 24,825 +0.03(+0.47%)
Apr 28, 2004 5.465 5.498 5.422 5.422 15,131 -0.15(-2.73%)
Apr 27, 2004 5.752 5.752 5.550 5.575 1,773 -0.08(-1.49%)
Apr 26, 2004 5.752 5.778 5.498 5.659 22,815 -0.19(-3.18%)
Apr 23, 2004 5.752 5.862 5.735 5.845 22,224 +0.01(+0.14%)
Apr 22, 2004 5.794 5.904 5.752 5.837 17,614 +0.05(+0.88%)
Apr 21, 2004 5.769 5.794 5.608 5.786 9,575 +0.03(+0.59%)
Apr 20, 2004 5.626 5.761 5.558 5.752 1,655 +0.07(+1.19%)
Apr 19, 2004 5.457 5.684 5.439 5.684 7,329 +0.17(+3.05%)
Apr 16, 2004 5.439 5.566 5.439 5.516 1,418 -0.08(-1.50%)
Apr 15, 2004 5.626 5.642 5.600 5.600 3,782 -0.11(-1.93%)
Apr 14, 2004 5.219 5.710 5.219 5.710 4,019 +0.26(+4.81%)
Apr 13, 2004 5.431 5.498 5.431 5.448 2,246 -0.06(-1.08%)
Apr 12, 2004 5.625 5.625 5.498 5.507 12,767 -0.15(-2.69%)
Apr 08, 2004 5.312 5.701 5.262 5.659 13,831 -0.01(-0.15%)
Apr 07, 2004 5.591 5.668 5.439 5.668 7,565 -0.01(-0.15%)
Apr 06, 2004 5.583 5.677 5.558 5.676 3,310 +0.01(+0.15%)
Apr 05, 2004 5.549 5.668 5.541 5.668 8,393 -0.01(-0.15%)
Apr 02, 2004 5.625 5.676 5.549 5.676 9,220 +0.05(+0.90%)
Apr 01, 2004 5.651 5.676 5.575 5.625 4,610 -0.03(-0.45%)
Mar 31, 2004 5.625 5.668 5.625 5.651 13,240 +0.02(+0.30%)
Mar 30, 2004 5.668 5.668 5.634 5.634 4,846 -0.02(-0.30%)
Mar 29, 2004 5.579 5.676 5.566 5.651 3,901 +0.04(+0.75%)
Mar 26, 2004 5.617 5.652 5.566 5.608 2,482 -0.04(-0.75%)
Mar 25, 2004 5.575 5.676 5.481 5.651 6,265 +0.08(+1.52%)
Mar 24, 2004 5.253 5.566 5.253 5.566 6,383 +0.24(+4.44%)
Mar 23, 2004 5.075 5.363 5.075 5.329 10,521 +0.25(+5.00%)
Mar 22, 2004 5.050 5.143 4.991 5.075 25,416 +0.03(+0.50%)
Mar 19, 2004 5.304 5.490 4.906 5.050 52,133 -0.40(-7.30%)
Mar 18, 2004 5.541 5.541 5.380 5.448 4,965 +0.01(+0.16%)
Mar 17, 2004 5.397 5.490 5.355 5.439 8,275 +0.11(+2.06%)
Mar 16, 2004 5.558 5.558 5.219 5.329 28,253 -0.35(-6.11%)
Mar 15, 2004 5.871 5.879 5.668 5.676 21,633 -0.12(-2.04%)
Mar 12, 2004 5.964 5.964 5.786 5.794 18,796 -0.17(-2.84%)
Mar 11, 2004 5.448 6.006 5.448 5.964 21,515 -0.03(-0.42%)
Mar 10, 2004 6.184 6.184 5.921 5.989 13,713 -0.06(-0.98%)
Mar 09, 2004 6.002 6.048 5.938 6.048 9,339 +0.10(+1.71%)
Mar 08, 2004 5.921 6.294 5.921 5.947 13,003 -0.02(-0.28%)
Mar 05, 2004 5.913 5.989 5.820 5.964 14,422 +0.05(+0.86%)
Mar 04, 2004 5.913 6.023 5.913 5.913 22,106 -0.01(-0.14%)
Mar 03, 2004 5.794 6.133 5.761 5.921 98,710 -0.08(-1.41%)
Mar 02, 2004 5.820 6.048 5.820 6.006 88,898 +0.00(+0.00%)
Mar 01, 2004 5.964 6.006 5.921 6.006 46,222 +0.04(+0.71%)
Feb 27, 2004 6.091 6.116 5.921 5.964 51,069 -0.12(-1.95%)
Feb 26, 2004 6.023 6.150 5.879 6.082 33,809 +0.22(+3.75%)
Feb 25, 2004 5.701 6.014 5.668 5.862 41,375 +0.25(+4.37%)
Feb 24, 2004 5.481 5.651 5.426 5.617 39,602 +0.18(+3.27%)
Feb 23, 2004 5.481 5.481 5.397 5.439 18,205 +0.04(+0.78%)
Feb 20, 2004 5.439 5.456 5.397 5.397 14,658 -0.04(-0.78%)
Feb 19, 2004 5.507 5.507 5.346 5.439 5,910 -0.04(-0.77%)
Feb 18, 2004 5.329 5.634 5.320 5.481 44,094 +0.19(+3.68%)
Feb 17, 2004 5.236 5.329 5.211 5.287 32,864 -0.03(-0.64%)
Feb 13, 2004 5.211 5.329 5.211 5.321 23,406 +0.03(+0.64%)
Feb 12, 2004 5.278 5.372 5.194 5.287 11,821 -0.08(-1.42%)
Feb 11, 2004 5.287 5.380 5.278 5.363 36,528 +0.14(+2.59%)
Feb 10, 2004 5.084 5.244 5.084 5.228 5,910 +0.02(+0.32%)
Feb 09, 2004 5.025 5.253 5.016 5.211 12,058 +0.05(+0.98%)
Feb 06, 2004 4.856 5.185 4.856 5.160 12,176 +0.13(+2.52%)
Feb 05, 2004 5.042 5.211 4.915 5.033 132,756 -0.04(-0.83%)
Feb 04, 2004 5.042 5.126 5.042 5.075 50,596 +0.03(+0.67%)
Feb 03, 2004 5.126 5.168 5.033 5.042 27,899 -0.13(-2.46%)
Feb 02, 2004 5.126 5.228 5.126 5.168 21,160 -0.07(-1.29%)
Jan 30, 2004 5.194 5.278 5.194 5.236 13,240 -0.04(-0.80%)
Jan 29, 2004 5.245 5.363 5.245 5.278 28,490 -0.01(-0.16%)
Jan 28, 2004 5.295 5.414 5.185 5.287 23,052 -0.08(-1.42%)
Jan 27, 2004 5.414 5.490 5.202 5.363 29,199 +0.08(+1.44%)
Jan 26, 2004 5.414 5.489 5.245 5.287 22,224 -0.13(-2.34%)
Jan 23, 2004 5.329 5.431 5.177 5.414 27,662 +0.11(+2.07%)
Jan 22, 2004 5.109 5.355 5.109 5.304 8,511 +0.02(+0.32%)
Jan 21, 2004 5.355 5.355 5.253 5.287 17,141 -0.07(-1.25%)
Jan 20, 2004 5.490 5.490 5.245 5.354 38,893 +0.02(+0.46%)
Jan 16, 2004 5.287 5.397 5.287 5.329 33,928 -0.07(-1.25%)
Jan 15, 2004 5.185 5.498 5.033 5.397 134,230 +0.03(+0.47%)
Jan 14, 2004 5.278 5.405 5.118 5.372 57,055 +0.23(+4.44%)
Jan 13, 2004 5.202 5.287 5.101 5.143 43,024 +0.03(+0.50%)
Jan 12, 2004 5.270 5.270 5.109 5.118 23,767 -0.01(-0.17%)
Jan 09, 2004 5.202 5.202 5.101 5.126 28,932 +0.03(+0.66%)
Jan 08, 2004 5.278 5.278 5.092 5.092 19,944 -0.19(-3.53%)
Jan 07, 2004 5.278 5.278 5.075 5.278 50,325 +0.16(+3.14%)
Jan 06, 2004 5.414 5.465 5.092 5.118 79,795 -0.35(-6.35%)
Jan 05, 2004 5.431 5.498 5.338 5.465 68,801 +0.13(+2.38%)
Jan 02, 2004 5.397 5.456 5.295 5.338 72,348 +0.04(+0.80%)
Dec 31, 2003 4.906 5.304 4.906 5.295 80,032 +0.27(+5.40%)
Dec 30, 2003 4.957 5.059 4.856 5.024 99,160 +0.03(+0.66%)
Dec 29, 2003 5.152 5.152 4.872 4.991 74,231 +0.08(+1.55%)
Dec 26, 2003 5.109 5.397 4.915 4.915 83,671 -0.17(-3.33%)
Dec 24, 2003 5.160 5.160 5.075 5.084 24,445 +0.05(+1.01%)
Dec 23, 2003 4.619 5.372 4.619 5.033 123,975 +0.40(+8.58%)
Dec 22, 2003 4.652 4.712 4.585 4.636 263,373 +0.03(+0.55%)
Dec 19, 2003 4.652 4.822 4.483 4.610 91,085 -0.05(-1.09%)
Dec 18, 2003 4.695 4.788 4.593 4.661 227,564 +0.01(+0.18%)
Dec 17, 2003 5.109 5.355 4.644 4.652 260,171 -0.54(-10.41%)
Dec 16, 2003 5.295 5.372 5.160 5.193 185,169 -0.11(-2.09%)
Dec 15, 2003 5.355 5.514 5.304 5.304 24,415 -0.14(-2.64%)
Dec 12, 2003 5.498 5.498 5.295 5.448 64,627 +0.01(+0.16%)
Dec 11, 2003 5.287 5.515 5.287 5.439 29,435 +0.04(+0.78%)
Dec 10, 2003 5.583 5.752 5.329 5.397 89,169 -0.37(-6.45%)
Dec 09, 2003 5.727 5.913 5.583 5.769 130,261 +0.25(+4.44%)
Dec 08, 2003 5.067 5.558 4.949 5.524 162,488 +0.63(+12.78%)
Dec 05, 2003 5.202 5.203 5.025 4.898 133,358 -0.28(-5.41%)
Dec 04, 2003 5.270 5.338 5.160 5.178 30,204 -0.14(-2.69%)
Dec 03, 2003 5.625 5.668 5.287 5.321 51,571 -0.35(-6.12%)
Dec 02, 2003 5.676 5.701 5.625 5.668 51,412 -0.04(-0.74%)
Dec 01, 2003 5.854 5.854 5.668 5.710 21,249 -0.04(-0.72%)
Nov 28, 2003 5.879 5.879 5.744 5.751 40,027 -0.00(-0.01%)
Nov 26, 2003 5.752 5.752 5.684 5.752 14,916 -0.04(-0.73%)
Nov 25, 2003 5.879 5.879 5.710 5.794 28,312 -0.08(-1.44%)
Nov 24, 2003 5.778 6.006 5.778 5.879 21,380 -0.03(-0.57%)
Nov 21, 2003 5.913 5.913 5.752 5.913 7,708 +0.00(+0.00%)
Nov 20, 2003 5.718 6.040 5.718 5.913 17,921 +0.14(+2.49%)
Nov 19, 2003 6.285 6.302 5.693 5.769 21,689 -0.01(-0.15%)
Nov 18, 2003 6.404 7.038 5.498 5.778 94,395 -0.31(-5.14%)
Nov 17, 2003 6.133 6.564 6.006 6.091 26,681 -0.05(-0.83%)
Nov 14, 2003 6.167 6.209 6.124 6.141 42,050 -0.08(-1.22%)
Nov 13, 2003 6.488 6.649 6.209 6.217 31,640 -0.25(-3.80%)
Nov 12, 2003 6.217 6.581 6.209 6.463 66,277 +0.03(+0.39%)
Nov 11, 2003 6.970 6.970 6.361 6.437 152,353 -0.62(-8.75%)
Nov 10, 2003 6.632 7.233 6.251 7.055 343,903 -0.75(-9.64%)
Nov 07, 2003 7.529 7.842 7.529 7.808 87,814 +0.08(+0.98%)
Nov 06, 2003 7.512 7.740 7.486 7.732 148,222 +0.20(+2.70%)
Nov 05, 2003 7.774 7.825 7.385 7.529 94,195 -0.12(-1.55%)
Nov 04, 2003 7.139 7.765 7.106 7.647 160,057 +0.51(+7.11%)
Nov 03, 2003 6.886 7.444 6.725 7.139 156,203 +0.63(+9.75%)
Oct 31, 2003 6.471 6.513 6.429 6.505 27,208 -0.01(-0.13%)
Oct 30, 2003 6.344 6.530 6.268 6.513 25,416 +0.17(+2.67%)
Oct 29, 2003 6.395 6.395 6.268 6.344 26,716 -0.08(-1.20%)
Oct 28, 2003 6.471 6.513 6.260 6.421 37,474 +0.16(+2.58%)
Oct 27, 2003 6.353 6.733 6.260 6.260 55,798 -0.21(-3.27%)
Oct 24, 2003 6.598 6.598 6.344 6.471 33,928 +0.08(+1.32%)
Oct 23, 2003 6.327 6.513 6.091 6.387 230,757 +0.42(+7.11%)
Oct 22, 2003 6.344 6.539 5.820 5.963 97,055 -0.47(-7.25%)
Oct 21, 2003 6.420 6.556 6.251 6.429 72,967 +0.18(+2.84%)
Oct 20, 2003 6.082 6.251 5.896 6.251 44,863 +0.37(+6.33%)
Oct 17, 2003 5.947 5.947 5.761 5.879 19,927 -0.05(-0.84%)
Oct 16, 2003 5.837 5.981 5.693 5.929 31,379 +0.09(+1.58%)
Oct 15, 2003 5.668 5.854 5.668 5.837 39,566 +0.29(+5.18%)
Oct 14, 2003 5.219 5.693 5.160 5.549 166,826 +0.47(+9.33%)
Oct 13, 2003 4.999 5.177 4.915 5.075 207,894 +0.11(+2.21%)
Oct 10, 2003 5.803 5.803 4.864 4.965 151,599 -0.68(-11.99%)
Oct 09, 2003 5.498 5.904 5.498 5.642 36,794 +0.17(+3.09%)
Oct 08, 2003 5.532 5.532 5.388 5.473 4,728 +0.08(+1.57%)
Oct 07, 2003 5.397 5.490 5.388 5.388 8,393 -0.03(-0.47%)
Oct 06, 2003 5.431 5.549 5.397 5.414 27,012 -0.08(-1.54%)
Oct 03, 2003 5.388 5.575 5.388 5.498 31,209 +0.11(+2.04%)
Oct 02, 2003 5.651 5.651 5.388 5.388 40,725 -0.04(-0.78%)
Oct 01, 2003 5.431 5.904 5.422 5.431 56,992 -0.07(-1.23%)
Sep 30, 2003 5.854 5.854 5.422 5.498 106,569 -0.41(-6.88%)
Sep 29, 2003 5.955 5.972 5.668 5.904 24,943 +0.05(+0.87%)
Sep 26, 2003 5.997 6.091 5.668 5.854 59,988 -0.19(-3.22%)
Sep 25, 2003 6.141 6.184 5.921 6.048 40,244 -0.17(-2.72%)
Sep 24, 2003 6.302 6.302 6.184 6.217 21,464 -0.01(-0.14%)
Sep 23, 2003 6.217 6.301 6.175 6.226 36,240 +0.05(+0.82%)
Sep 22, 2003 6.471 6.471 6.099 6.175 43,982 -0.18(-2.80%)
Sep 19, 2003 5.930 6.556 5.930 6.353 148,192 +0.43(+7.29%)
Sep 18, 2003 6.404 6.640 5.710 5.921 504,965 -0.47(-7.41%)
Sep 17, 2003 6.725 6.962 6.395 6.395 182,668 -0.37(-5.50%)
Sep 16, 2003 7.190 7.190 6.708 6.767 201,088 -0.24(-3.38%)
Sep 15, 2003 7.723 7.723 6.936 7.004 300,032 -0.36(-4.94%)
Sep 12, 2003 8.764 8.857 7.216 7.368 250,854 -1.50(-16.89%)
Sep 11, 2003 8.789 8.874 8.730 8.865 11,821 +0.10(+1.16%)
Sep 10, 2003 8.561 8.840 8.561 8.764 10,994 -0.12(-1.33%)
Sep 09, 2003 8.954 9.127 8.882 8.882 6,501 -0.21(-2.33%)
Sep 08, 2003 9.119 9.153 9.017 9.094 12,885 +0.03(+0.37%)
Sep 05, 2003 8.950 9.168 8.899 9.060 47,040 +0.08(+0.94%)
Sep 04, 2003 9.170 9.170 8.975 8.975 4,846 -0.15(-1.67%)
Sep 03, 2003 8.924 9.237 8.797 9.127 23,170 +0.25(+2.76%)
Sep 02, 2003 8.544 8.984 8.544 8.882 24,825 +0.34(+3.96%)
Aug 29, 2003 8.121 9.271 8.121 8.544 17,023 +0.47(+5.76%)
Aug 28, 2003 7.901 8.078 7.875 8.078 9,457 +0.19(+2.46%)
Aug 27, 2003 7.842 8.028 7.698 7.885 12,649 -0.44(-5.27%)
Aug 26, 2003 8.087 8.324 8.036 8.324 7,920 +0.12(+1.44%)
Aug 25, 2003 8.459 8.459 8.087 8.205 8,747 -0.25(-3.00%)
Aug 22, 2003 8.459 8.468 8.417 8.459 22,697 +0.00(+0.00%)
Aug 21, 2003 8.459 8.501 8.459 8.459 6,383 +0.00(+0.00%)
Aug 20, 2003 8.459 8.586 8.374 8.459 4,846 -0.14(-1.57%)
Aug 19, 2003 8.738 8.738 8.510 8.594 10,521 -0.03(-0.39%)
Aug 18, 2003 8.840 8.840 8.628 8.628 9,457 -0.13(-1.45%)
Aug 15, 2003 8.585 8.797 8.459 8.755 8,393 +0.30(+3.50%)
Aug 14, 2003 8.586 8.586 8.459 8.459 12,058 +0.00(+0.00%)
Aug 13, 2003 8.400 8.569 8.324 8.459 31,918 +0.52(+6.50%)
Aug 12, 2003 8.011 8.011 7.715 7.943 91,499 +0.23(+2.96%)
Aug 11, 2003 8.163 8.171 7.698 7.715 44,094 -0.21(-2.67%)
Aug 08, 2003 7.909 8.146 7.909 7.926 4,728 +0.11(+1.41%)
Aug 07, 2003 7.918 7.994 7.791 7.816 22,579 -0.22(-2.74%)
Aug 06, 2003 7.605 8.078 7.605 8.036 24,707 -0.56(-6.50%)
Aug 05, 2003 8.476 8.721 8.476 8.594 25,771 -0.13(-1.45%)
Aug 04, 2003 9.136 9.137 8.459 8.721 23,525 -0.47(-5.15%)
Aug 01, 2003 9.313 9.313 9.136 9.195 8,866 -0.28(-2.95%)
Jul 31, 2003 9.610 9.643 9.110 9.474 8,511 -0.26(-2.69%)
Jul 30, 2003 9.948 10.57 9.567 9.736 46,577 -0.30(-3.03%)
Jul 29, 2003 10.13 10.62 10.04 10.04 9,693 -0.11(-1.08%)
Jul 28, 2003 10.67 10.83 10.15 10.15 13,240 -0.21(-2.04%)
Jul 25, 2003 10.02 10.36 10.02 10.36 8,866 +0.37(+3.72%)
Jul 24, 2003 10.21 11.00 9.990 9.991 4,846 -0.06(-0.58%)
Jul 23, 2003 9.906 10.37 9.906 10.05 13,594 +0.11(+1.11%)
Jul 22, 2003 10.18 10.18 9.897 9.939 23,052 -0.37(-3.61%)
Jul 21, 2003 10.48 10.48 10.02 10.31 22,461 -0.25(-2.32%)
Jul 18, 2003 10.57 10.57 10.35 10.56 5,556 -0.23(-2.12%)
Jul 17, 2003 10.79 10.83 10.79 10.79 1,891 -0.29(-2.60%)
Jul 16, 2003 11.10 11.50 10.79 11.07 11,703 +0.13(+1.19%)
Jul 15, 2003 11.05 11.05 10.91 10.94 9,339 +0.03(+0.28%)
Jul 14, 2003 11.12 11.19 10.83 10.91 41,966 -0.43(-3.80%)
Jul 11, 2003 11.91 11.92 11.27 11.34 15,720 -0.18(-1.54%)
Jul 10, 2003 11.30 12.69 11.26 11.52 69,747 +0.11(+0.96%)
Jul 09, 2003 11.55 11.55 11.27 11.41 9,811 -0.09(-0.81%)
Jul 08, 2003 11.57 11.78 11.18 11.50 9,339 -0.08(-0.66%)
Jul 07, 2003 11.67 11.67 11.08 11.58 13,121 +0.25(+2.16%)
Jul 03, 2003 11.29 11.34 11.09 11.34 24,470 +0.08(+0.68%)
Jul 02, 2003 11.61 11.61 11.24 11.26 26,547 -0.29(-2.49%)
Jul 01, 2003 11.42 11.61 11.00 11.55 50,123 +0.64(+5.90%)
Jun 30, 2003 11.84 11.84 10.90 10.90 219,231 -0.95(-7.99%)
Jun 27, 2003 11.50 12.11 11.50 11.85 53,315 +0.35(+3.02%)
Jun 26, 2003 11.63 12.01 11.50 11.50 8,275 -0.08(-0.73%)
Jun 25, 2003 12.05 12.05 11.17 11.59 14,185 -0.19(-1.65%)
Jun 24, 2003 11.34 12.01 11.34 11.78 14,067 +0.45(+3.95%)
Jun 23, 2003 11.84 11.84 10.40 11.34 30,972 -0.63(-5.23%)
Jun 20, 2003 11.30 12.01 11.30 11.96 12,649 +0.13(+1.07%)
Jun 19, 2003 11.61 12.40 11.46 11.83 21,160 +0.49(+4.33%)
Jun 18, 2003 11.42 11.50 11.19 11.34 20,687 +0.17(+1.51%)
Jun 17, 2003 10.79 11.23 10.40 11.17 27,307 +0.52(+4.92%)
Jun 16, 2003 10.35 10.66 10.35 10.65 14,540 +0.03(+0.32%)
Jun 13, 2003 11.25 11.25 10.58 10.62 56,507 -0.60(-5.35%)
Jun 12, 2003 11.08 11.30 11.00 11.22 22,933 -0.08(-0.67%)
Jun 11, 2003 11.25 11.47 11.00 11.29 39,247 -0.14(-1.18%)
Jun 10, 2003 11.34 11.43 11.21 11.43 26,480 +0.18(+1.58%)
Jun 09, 2003 11.69 11.83 11.10 11.25 14,304 -0.44(-3.76%)
Jun 06, 2003 12.46 12.69 11.41 11.69 58,635 -0.99(-7.81%)
Jun 05, 2003 12.52 12.68 12.52 12.68 5,319 +0.11(+0.88%)
Jun 04, 2003 13.09 13.09 12.44 12.57 10,166 +0.05(+0.41%)
Jun 03, 2003 12.87 12.87 12.48 12.52 10,048 -0.35(-2.70%)
Jun 02, 2003 12.90 13.11 12.87 12.87 11,112 -0.04(-0.33%)
May 30, 2003 13.15 13.15 12.89 12.91 11,348 -0.14(-1.04%)
May 29, 2003 13.11 13.20 12.96 13.04 4,255 -0.06(-0.45%)
May 28, 2003 12.87 13.20 12.87 13.10 5,437 +0.03(+0.26%)
May 27, 2003 12.92 13.11 12.87 13.07 1,655 -0.17(-1.28%)
May 23, 2003 13.20 13.24 12.98 13.24 3,664 +0.08(+0.64%)
May 22, 2003 13.24 13.24 12.82 13.15 19,269 -0.08(-0.58%)
May 21, 2003 13.24 13.24 13.07 13.23 2,482 +0.06(+0.45%)
May 20, 2003 13.09 13.24 13.09 13.17 10,048 +0.08(+0.65%)
May 19, 2003 13.09 13.09 13.09 13.09 945 -0.05(-0.39%)
May 16, 2003 14.06 14.07 13.04 13.14 13,594 -0.52(-3.78%)
May 15, 2003 12.97 13.92 12.97 13.65 19,623 +0.62(+4.74%)
May 14, 2003 13.20 13.20 13.04 13.04 1,773 -0.15(-1.15%)
May 13, 2003 13.53 13.53 13.03 13.19 4,965 -0.35(-2.56%)
May 12, 2003 13.37 13.53 13.37 13.53 3,310 +0.04(+0.31%)
May 09, 2003 13.64 13.64 13.24 13.49 3,782 +0.12(+0.89%)
May 08, 2003 13.24 13.60 13.20 13.37 8,038 +0.17(+1.28%)
May 07, 2003 14.46 14.46 13.04 13.20 28,135 -1.66(-11.16%)
May 06, 2003 14.66 14.87 14.66 14.86 11,230 +0.13(+0.86%)
May 05, 2003 14.74 14.96 14.74 14.74 472 -0.14(-0.96%)
May 02, 2003 13.31 14.90 13.26 14.88 8,511 +1.62(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.