Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.000 4.080 3.850 3.980 16,617 -0.01(-0.25%)
Apr 28, 2022 4.030 4.083 3.890 3.990 47,061 +0.05(+1.27%)
Apr 27, 2022 4.060 4.130 3.940 3.940 31,758 -0.12(-2.96%)
Apr 26, 2022 4.320 4.330 4.040 4.060 30,181 -0.29(-6.67%)
Apr 25, 2022 4.240 4.390 4.090 4.350 48,225 +0.00(+0.00%)
Apr 22, 2022 4.427 4.500 4.340 4.350 28,941 -0.14(-3.17%)
Apr 21, 2022 5.000 5.000 4.420 4.493 107,837 -0.47(-9.42%)
Apr 20, 2022 4.920 5.020 4.900 4.960 24,764 +0.06(+1.22%)
Apr 19, 2022 4.900 5.070 4.880 4.900 29,641 +0.01(+0.20%)
Apr 18, 2022 4.910 4.985 4.875 4.890 38,609 -0.12(-2.40%)
Apr 14, 2022 5.090 5.150 4.980 5.010 20,825 -0.14(-2.72%)
Apr 13, 2022 4.860 5.170 4.860 5.150 40,323 +0.24(+4.89%)
Apr 12, 2022 5.120 5.120 4.900 4.910 58,150 -0.11(-2.19%)
Apr 11, 2022 5.110 5.155 5.020 5.020 31,533 -0.12(-2.33%)
Apr 08, 2022 5.060 5.260 5.016 5.140 32,535 +0.00(+0.00%)
Apr 07, 2022 5.310 5.310 4.960 5.140 124,256 -0.17(-3.20%)
Apr 06, 2022 4.890 5.340 4.850 5.310 103,451 +0.36(+7.27%)
Apr 05, 2022 5.080 5.090 4.810 4.950 141,105 -0.14(-2.75%)
Apr 04, 2022 5.270 5.380 5.000 5.090 194,243 -0.01(-0.20%)
Apr 01, 2022 5.620 5.690 5.000 5.100 316,062 -0.56(-9.89%)
Mar 31, 2022 5.830 5.930 5.650 5.660 108,977 -0.14(-2.41%)
Mar 30, 2022 6.010 6.030 5.695 5.800 270,908 -0.21(-3.49%)
Mar 29, 2022 5.850 6.130 5.810 6.010 117,616 +0.02(+0.33%)
Mar 28, 2022 6.030 6.150 5.710 5.990 192,038 -0.04(-0.66%)
Mar 25, 2022 6.040 6.150 5.911 6.030 53,336 -0.07(-1.15%)
Mar 24, 2022 6.170 6.240 6.000 6.100 46,040 -0.01(-0.16%)
Mar 23, 2022 6.200 6.390 6.100 6.110 108,109 -0.09(-1.45%)
Mar 22, 2022 6.100 6.350 6.090 6.200 88,466 +0.13(+2.14%)
Mar 21, 2022 6.120 6.220 5.950 6.070 49,635 +0.03(+0.50%)
Mar 18, 2022 5.940 6.263 5.930 6.040 119,748 +0.05(+0.83%)
Mar 17, 2022 5.990 6.090 5.940 5.990 78,467 +0.00(+0.00%)
Mar 16, 2022 5.850 6.090 5.750 5.990 120,279 +0.18(+3.10%)
Mar 15, 2022 5.550 5.890 5.500 5.810 213,544 +0.22(+3.94%)
Mar 14, 2022 6.120 6.120 5.570 5.590 134,365 -0.47(-7.76%)
Mar 11, 2022 6.140 6.320 5.960 6.060 67,596 -0.05(-0.82%)
Mar 10, 2022 6.160 6.700 5.910 6.110 434,483 -0.29(-4.53%)
Mar 09, 2022 6.490 6.500 6.070 6.400 182,098 -0.03(-0.54%)
Mar 08, 2022 6.510 7.600 6.100 6.435 2,959,847 +0.20(+3.29%)
Mar 07, 2022 5.590 6.550 5.590 6.230 1,029,781 +0.47(+8.16%)
Mar 04, 2022 5.900 6.000 5.500 5.760 146,497 -0.24(-4.00%)
Mar 03, 2022 6.190 6.190 5.870 6.000 55,078 -0.13(-2.12%)
Mar 02, 2022 6.100 6.225 6.030 6.130 67,338 +0.05(+0.82%)
Mar 01, 2022 5.930 6.220 5.900 6.080 67,392 +0.09(+1.50%)
Feb 28, 2022 6.000 6.270 5.840 5.990 168,278 +0.04(+0.67%)
Feb 25, 2022 6.150 6.163 5.860 5.950 87,588 -0.12(-1.98%)
Feb 24, 2022 5.500 6.190 5.350 6.070 227,956 +0.16(+2.71%)
Feb 23, 2022 6.150 6.417 5.900 5.910 150,998 -0.12(-1.99%)
Feb 22, 2022 6.450 6.770 5.990 6.030 201,918 -0.56(-8.50%)
Feb 18, 2022 6.590 0 +0.09(+1.38%)
Feb 17, 2022 6.810 6.900 6.490 6.500 92,645 -0.43(-6.20%)
Feb 16, 2022 6.870 7.000 6.710 6.930 90,393 +0.06(+0.87%)
Feb 15, 2022 6.710 6.920 6.610 6.870 146,645 +0.36(+5.53%)
Feb 14, 2022 6.280 6.650 6.250 6.510 118,865 +0.12(+1.88%)
Feb 11, 2022 6.540 6.740 6.250 6.390 206,345 -0.17(-2.59%)
Feb 10, 2022 6.490 7.055 6.430 6.560 261,997 -0.24(-3.53%)
Feb 09, 2022 6.250 6.850 6.220 6.800 357,167 +0.53(+8.45%)
Feb 08, 2022 5.850 6.300 5.850 6.270 179,081 +0.41(+7.00%)
Feb 07, 2022 6.291 6.291 5.810 5.860 157,118 -0.21(-3.46%)
Feb 04, 2022 6.040 6.410 5.868 6.070 199,558 -0.02(-0.33%)
Feb 03, 2022 5.860 6.090 208,596 +0.01(+0.16%)
Feb 02, 2022 6.300 6.370 5.924 6.080 341,562 -0.23(-3.65%)
Feb 01, 2022 6.050 6.400 5.710 6.310 394,492 +0.29(+4.82%)
Jan 31, 2022 5.250 6.020 1,365,427 +0.93(+18.27%)
Jan 28, 2022 4.960 5.120 4.650 5.090 236,629 +0.20(+4.09%)
Jan 27, 2022 5.150 5.150 4.710 4.890 228,387 -0.19(-3.74%)
Jan 26, 2022 5.510 5.720 5.010 5.080 591,883 -0.19(-3.61%)
Jan 25, 2022 5.300 5.670 5.150 5.270 407,559 +0.00(+0.00%)
Jan 24, 2022 5.600 5.690 5.000 5.270 354,196 -0.75(-12.46%)
Jan 21, 2022 6.040 6.190 5.700 6.020 362,237 -0.03(-0.50%)
Jan 20, 2022 7.000 7.190 6.050 6.050 527,257 -0.78(-11.42%)
Jan 19, 2022 7.280 7.540 6.830 6.830 292,841 -0.43(-5.92%)
Jan 18, 2022 7.710 7.941 7.250 7.260 327,963 -0.83(-10.26%)
Jan 14, 2022 8.090 0 +0.17(+2.15%)
Jan 13, 2022 8.240 8.470 7.800 7.920 308,769 -0.37(-4.46%)
Jan 12, 2022 8.810 8.900 8.210 8.290 425,077 -0.52(-5.90%)
Jan 11, 2022 8.190 8.950 8.192 8.810 1,030,027 +0.62(+7.57%)
Jan 10, 2022 7.700 8.450 7.550 8.190 650,878 +0.44(+5.68%)
Jan 07, 2022 7.850 8.210 7.690 7.750 224,472 -0.20(-2.52%)
Jan 06, 2022 7.550 8.357 7.550 7.950 727,957 +0.17(+2.19%)
Jan 05, 2022 7.490 8.050 7.490 7.780 648,292 +0.16(+2.10%)
Jan 04, 2022 7.430 8.250 7.410 7.620 1,070,617 +0.18(+2.42%)
Jan 03, 2022 7.580 7.650 7.330 7.440 316,480 -0.06(-0.80%)
Dec 31, 2021 7.520 7.850 7.421 7.500 261,536 -0.15(-1.96%)
Dec 30, 2021 7.370 7.980 7.350 7.650 944,371 +0.14(+1.86%)
Dec 29, 2021 7.660 7.710 7.270 7.510 459,434 -0.29(-3.72%)
Dec 28, 2021 8.000 8.030 7.410 7.800 609,197 -0.23(-2.86%)
Dec 27, 2021 7.890 8.100 7.750 8.030 641,692 +0.04(+0.50%)
Dec 23, 2021 8.000 8.225 7.750 7.990 836,196 +0.12(+1.52%)
Dec 22, 2021 7.960 8.470 7.620 7.870 1,188,246 -0.45(-5.41%)
Dec 21, 2021 9.210 9.600 8.030 8.320 15,186,405 +1.27(+18.01%)
Dec 20, 2021 8.050 8.180 7.000 7.050 1,278,512 -1.16(-14.13%)
Dec 17, 2021 8.250 8.750 7.950 8.210 629,611 -0.10(-1.20%)
Dec 16, 2021 9.010 9.200 8.050 8.310 1,175,717 -0.61(-6.84%)
Dec 15, 2021 8.370 9.440 8.070 8.920 1,550,632 +0.33(+3.84%)
Dec 14, 2021 7.910 8.840 7.900 8.590 1,660,893 +0.29(+3.49%)
Dec 13, 2021 8.710 9.420 7.930 8.300 2,144,345 -0.50(-5.68%)
Dec 10, 2021 9.650 10.61 8.650 8.800 4,795,685 -0.76(-7.95%)
Dec 09, 2021 10.00 14.43 9.510 9.560 20,138,988 -1.23(-11.40%)
Dec 08, 2021 7.950 11.94 7.720 10.79 36,084,968 +2.74(+34.04%)
Dec 07, 2021 7.430 8.850 7.430 8.050 5,574,059 +0.59(+7.91%)
Dec 06, 2021 7.810 7.940 7.130 7.460 1,719,276 -0.46(-5.75%)
Dec 03, 2021 7.770 8.750 7.360 7.915 3,278,971 -0.52(-6.22%)
Dec 02, 2021 6.670 8.870 6.660 8.440 14,221,948 +1.37(+19.38%)
Dec 01, 2021 8.730 9.096 6.620 7.070 7,747,054 -3.04(-30.07%)
Nov 30, 2021 10.81 11.96 8.290 10.11 76,686,432 +2.48(+32.50%)
Nov 29, 2021 5.960 8.180 5.560 7.630 20,116,948 +1.63(+27.17%)
Nov 26, 2021 5.400 6.090 5.350 6.000 640,908 +0.20(+3.45%)
Nov 24, 2021 5.630 5.950 5.530 5.800 512,409 +0.11(+1.93%)
Nov 23, 2021 6.300 6.480 5.500 5.690 930,240 -0.75(-11.65%)
Nov 22, 2021 7.460 7.510 6.330 6.440 1,606,506 -0.95(-12.86%)
Nov 19, 2021 7.900 8.800 7.300 7.390 3,113,478 -0.81(-9.88%)
Nov 18, 2021 7.710 8.250 7.700 8.200 2,005,324 +0.45(+5.81%)
Nov 17, 2021 7.690 9.080 7.550 7.750 5,721,951 -0.20(-2.52%)
Nov 16, 2021 7.520 8.550 7.370 7.950 6,290,765 +0.20(+2.58%)
Nov 15, 2021 8.370 8.460 7.250 7.750 2,661,266 -0.54(-6.51%)
Nov 12, 2021 7.740 8.780 7.270 8.290 7,079,658 +0.47(+6.01%)
Nov 11, 2021 8.250 10.08 7.580 7.820 99,492,560 +0.77(+10.92%)
Nov 10, 2021 6.800 7.050 6,794,026 -0.24(-3.29%)
Nov 09, 2021 7.600 8.966 7.000 7.290 30,560,742 -3.11(-29.90%)
Nov 08, 2021 5.990 12.44 5.570 10.40 305,835,360 +7.15(+220.00%)
Nov 05, 2021 3.350 3.360 3.224 3.250 53,353 -0.03(-0.92%)
Nov 04, 2021 3.250 3.370 3.250 3.280 170,859 +0.00(+0.00%)
Nov 03, 2021 3.300 3.350 3.211 3.280 20,576 -0.05(-1.50%)
Nov 02, 2021 3.370 3.393 3.220 3.330 75,431 -0.03(-0.89%)
Nov 01, 2021 3.470 3.460 3.330 3.360 88,518 -0.10(-2.89%)
Oct 29, 2021 3.430 3.600 3.330 3.460 187,138 -0.05(-1.42%)
Oct 28, 2021 3.400 4.120 3.320 3.510 2,112,122 +0.27(+8.33%)
Oct 27, 2021 3.250 3.380 3.240 3.240 49,744 +0.01(+0.31%)
Oct 26, 2021 3.210 3.230 162,109 +0.05(+1.57%)
Oct 25, 2021 3.230 3.230 3.150 3.180 36,002 -0.04(-1.24%)
Oct 22, 2021 3.230 3.250 3.150 3.220 26,017 -0.01(-0.31%)
Oct 21, 2021 3.240 3.280 3.220 3.230 22,084 -0.04(-1.22%)
Oct 20, 2021 3.360 3.400 3.220 3.270 36,342 -0.09(-2.68%)
Oct 19, 2021 3.380 3.460 3.330 3.360 30,947 -0.02(-0.59%)
Oct 18, 2021 3.290 3.400 3.270 3.380 59,635 +0.11(+3.36%)
Oct 15, 2021 3.400 3.401 3.250 3.270 21,802 -0.08(-2.39%)
Oct 14, 2021 3.270 3.405 3.250 3.350 66,264 +0.08(+2.45%)
Oct 13, 2021 3.170 3.290 3.170 3.270 20,754 -0.02(-0.61%)
Oct 12, 2021 3.200 3.300 3.200 3.290 22,524 +0.09(+2.81%)
Oct 11, 2021 3.220 3.330 3.200 3.200 76,861 -0.03(-0.93%)
Oct 08, 2021 3.210 3.300 3.210 3.230 37,084 +0.02(+0.47%)
Oct 07, 2021 3.270 3.279 3.215 3.215 17,883 +0.00(+0.16%)
Oct 06, 2021 3.250 3.550 3.200 3.210 138,752 -0.08(-2.43%)
Oct 05, 2021 3.230 3.330 3.200 3.290 80,782 +0.04(+1.23%)
Oct 04, 2021 3.320 3.350 3.200 3.250 38,774 -0.06(-1.81%)
Oct 01, 2021 3.320 3.350 3.250 3.310 17,443 -0.01(-0.30%)
Sep 30, 2021 3.380 3.380 3.230 3.320 45,645 -0.04(-1.19%)
Sep 29, 2021 3.460 3.540 3.300 3.360 36,173 -0.09(-2.61%)
Sep 28, 2021 3.500 3.580 3.380 3.450 141,112 -0.09(-2.54%)
Sep 27, 2021 3.280 3.920 3.270 3.540 492,944 +0.27(+8.26%)
Sep 24, 2021 3.300 3.490 3.190 3.270 117,526 +0.00(+0.00%)
Sep 23, 2021 3.390 3.500 3.260 3.270 110,846 -0.09(-2.68%)
Sep 22, 2021 3.160 3.580 3.154 3.360 143,506 +0.19(+5.99%)
Sep 21, 2021 3.190 3.240 3.120 3.170 35,949 -0.03(-0.94%)
Sep 20, 2021 3.330 3.340 3.100 3.200 131,865 -0.19(-5.60%)
Sep 17, 2021 3.350 3.450 3.310 3.390 65,832 +0.04(+1.19%)
Sep 16, 2021 3.420 3.450 3.320 3.350 50,790 -0.07(-2.05%)
Sep 15, 2021 3.410 3.467 3.370 3.420 43,932 +0.02(+0.59%)
Sep 14, 2021 3.670 3.690 3.380 3.400 118,497 -0.26(-7.10%)
Sep 13, 2021 3.530 3.690 3.510 3.660 42,524 +0.14(+3.98%)
Sep 10, 2021 3.640 3.723 3.520 3.520 61,435 -0.18(-4.86%)
Sep 09, 2021 3.650 3.760 3.620 3.700 49,824 +0.05(+1.37%)
Sep 08, 2021 3.825 3.860 3.620 3.650 113,965 -0.24(-6.17%)
Sep 07, 2021 3.840 3.950 3.830 3.890 36,270 +0.01(+0.26%)
Sep 03, 2021 3.910 3.930 3.830 3.880 46,229 -0.06(-1.52%)
Sep 02, 2021 3.970 3.995 3.910 3.940 67,376 -0.04(-1.01%)
Sep 01, 2021 3.970 4.050 3.910 3.980 179,301 -0.02(-0.50%)
Aug 31, 2021 4.140 4.240 3.920 4.000 199,805 -0.20(-4.76%)
Aug 30, 2021 4.210 4.350 4.010 4.200 580,409 +0.00(+0.00%)
Aug 27, 2021 4.010 4.340 3.950 4.200 473,676 +0.20(+5.00%)
Aug 26, 2021 3.900 4.210 3.860 4.000 492,714 +0.12(+3.09%)
Aug 25, 2021 3.990 3.990 3.850 3.880 101,989 +0.02(+0.52%)
Aug 24, 2021 3.860 4.020 3.780 3.860 148,775 +0.00(+0.00%)
Aug 23, 2021 3.830 3.890 3.740 3.860 155,572 +0.08(+2.12%)
Aug 20, 2021 3.640 3.900 3.640 3.780 245,164 +0.23(+6.48%)
Aug 19, 2021 3.550 3.700 3.450 3.550 120,196 -0.09(-2.47%)
Aug 18, 2021 3.520 3.770 3.420 3.640 747,417 +0.07(+1.96%)
Aug 17, 2021 3.800 3.850 3.505 3.570 1,211,273 -0.28(-7.27%)
Aug 16, 2021 4.260 4.280 3.720 3.850 325,912 -0.43(-10.05%)
Aug 13, 2021 4.180 4.389 4.115 4.280 199,431 +0.12(+2.88%)
Aug 12, 2021 4.520 4.549 4.150 4.160 652,707 -0.60(-12.61%)
Aug 11, 2021 4.890 5.300 4.200 4.760 1,572,371 +0.09(+1.93%)
Aug 10, 2021 4.010 4.740 3.950 4.670 993,012 +0.67(+16.75%)
Aug 09, 2021 3.910 4.030 3.880 4.000 52,273 +0.04(+0.90%)
Aug 06, 2021 4.000 4.040 3.929 3.964 35,450 -0.03(-0.64%)
Aug 05, 2021 3.900 4.090 3.855 3.990 114,368 +0.10(+2.57%)
Aug 04, 2021 3.940 3.940 3.765 3.890 126,463 +0.00(+0.00%)
Aug 03, 2021 3.970 3.980 3.853 3.890 20,007 -0.05(-1.27%)
Aug 02, 2021 4.000 4.049 3.840 3.940 37,380 -0.01(-0.25%)
Jul 30, 2021 3.980 3.990 3.870 3.950 25,237 -0.01(-0.25%)
Jul 29, 2021 3.980 4.100 3.890 3.960 56,879 +0.02(+0.51%)
Jul 28, 2021 3.920 3.970 3.820 3.940 83,581 +0.04(+0.94%)
Jul 27, 2021 3.980 4.030 3.750 3.903 47,565 -0.05(-1.18%)
Jul 26, 2021 3.990 4.050 3.950 3.950 36,621 -0.07(-1.74%)
Jul 23, 2021 4.100 4.150 3.960 4.020 32,124 -0.13(-3.13%)
Jul 22, 2021 4.170 4.190 4.100 4.150 25,229 +0.01(+0.24%)
Jul 21, 2021 4.050 4.170 4.045 4.140 36,401 +0.10(+2.48%)
Jul 20, 2021 3.900 4.100 3.780 4.040 56,811 +0.11(+2.80%)
Jul 19, 2021 3.710 3.940 3.620 3.930 74,467 +0.04(+1.03%)
Jul 16, 2021 4.120 4.190 3.863 3.890 113,021 -0.20(-4.80%)
Jul 15, 2021 4.090 4.150 3.940 4.086 113,180 -0.01(-0.34%)
Jul 14, 2021 4.110 4.250 4.040 4.100 108,289 +0.02(+0.49%)
Jul 13, 2021 4.210 4.240 3.950 4.080 107,683 -0.17(-4.00%)
Jul 12, 2021 4.160 4.360 4.140 4.250 129,770 +0.08(+1.92%)
Jul 09, 2021 4.150 4.180 4.080 4.170 76,164 +0.14(+3.47%)
Jul 08, 2021 4.210 4.260 4.030 4.030 167,636 -0.33(-7.57%)
Jul 07, 2021 4.820 4.895 4.280 4.360 201,261 -0.53(-10.84%)
Jul 06, 2021 5.000 5.190 4.760 4.890 511,732 -0.16(-3.17%)
Jul 02, 2021 5.250 5.300 4.935 5.050 795,176 +0.00(+0.00%)
Jul 01, 2021 4.700 5.150 4.620 5.050 338,668 +0.38(+8.14%)
Jun 30, 2021 4.490 4.700 4.490 4.670 57,103 +0.16(+3.55%)
Jun 29, 2021 4.690 4.740 4.500 4.510 75,067 -0.21(-4.45%)
Jun 28, 2021 4.850 4.890 4.580 4.720 111,749 -0.11(-2.28%)
Jun 25, 2021 4.790 4.830 4.690 4.830 120,145 +0.04(+0.84%)
Jun 24, 2021 4.600 4.800 4.560 4.790 196,490 +0.19(+4.13%)
Jun 23, 2021 4.500 4.600 4.431 4.600 76,250 +0.07(+1.55%)
Jun 22, 2021 4.460 4.550 4.400 4.530 86,980 +0.03(+0.67%)
Jun 21, 2021 4.880 4.880 4.350 4.500 252,380 -0.21(-4.46%)
Jun 18, 2021 4.339 4.742 4.291 4.710 609,328 +0.27(+6.15%)
Jun 17, 2021 4.378 4.486 4.359 4.437 132,149 +0.09(+2.02%)
Jun 16, 2021 4.388 4.390 4.203 4.349 85,576 -0.02(-0.45%)
Jun 15, 2021 4.612 4.632 4.291 4.369 145,560 -0.23(-5.08%)
Jun 14, 2021 4.456 4.691 4.437 4.603 98,684 +0.13(+2.83%)
Jun 11, 2021 4.359 4.505 4.252 4.476 59,613 +0.20(+4.56%)
Jun 10, 2021 4.534 4.588 4.213 4.281 140,149 -0.20(-4.57%)
Jun 09, 2021 4.720 4.846 4.408 4.486 258,921 -0.17(-3.56%)
Jun 08, 2021 3.998 4.729 3.998 4.651 734,246 +0.48(+11.45%)
Jun 07, 2021 3.998 4.232 3.924 4.174 139,519 +0.09(+2.15%)
Jun 04, 2021 4.300 4.534 3.813 4.086 335,701 -0.20(-4.77%)
Jun 03, 2021 4.135 4.437 4.135 4.291 410,771 +0.11(+2.56%)
Jun 02, 2021 4.222 4.310 4.047 4.183 187,727 +0.06(+1.42%)
Jun 01, 2021 3.871 4.271 3.823 4.125 496,432 +0.24(+6.28%)
May 28, 2021 3.862 3.998 3.813 3.881 73,311 +0.06(+1.53%)
May 27, 2021 3.676 3.830 3.668 3.823 93,431 +0.17(+4.53%)
May 26, 2021 3.540 3.706 3.530 3.657 29,188 +0.12(+3.45%)
May 25, 2021 3.667 3.667 3.511 3.535 39,281 -0.13(-3.59%)
May 24, 2021 3.754 3.784 3.618 3.667 86,603 -0.05(-1.31%)
May 21, 2021 3.637 3.803 3.608 3.715 56,292 +0.08(+2.14%)
May 20, 2021 3.676 3.745 3.559 3.637 168,766 -0.01(-0.27%)
May 19, 2021 3.501 3.647 3.462 3.647 34,092 +0.07(+1.91%)
May 18, 2021 3.433 3.657 3.407 3.579 58,237 +0.16(+4.56%)
May 17, 2021 3.316 3.559 3.316 3.423 32,242 +0.03(+0.86%)
May 14, 2021 3.277 3.510 3.159 3.394 209,147 +0.17(+5.14%)
May 13, 2021 3.179 3.364 3.014 3.228 86,804 +0.05(+1.53%)
May 12, 2021 3.433 3.501 3.179 3.179 152,071 -0.32(-9.19%)
May 11, 2021 3.403 3.579 3.169 3.501 125,392 +0.06(+1.70%)
May 10, 2021 3.667 3.667 3.384 3.442 85,882 -0.23(-6.37%)
May 07, 2021 3.501 3.725 3.491 3.676 132,597 +0.20(+5.60%)
May 06, 2021 3.598 3.608 3.364 3.481 109,124 -0.15(-4.03%)
May 05, 2021 3.764 3.764 3.569 3.628 67,665 -0.15(-3.88%)
May 04, 2021 3.784 3.871 3.550 3.774 120,631 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.