Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.803 3.975 3.803 3.930 66,553 +0.10(+2.54%)
Apr 29, 2021 4.066 4.096 3.803 3.832 137,282 -0.22(-5.53%)
Apr 28, 2021 3.891 4.096 3.891 4.057 81,285 +0.10(+2.46%)
Apr 27, 2021 4.105 4.281 3.901 3.959 177,506 -0.16(-3.79%)
Apr 26, 2021 4.037 4.174 3.979 4.115 180,328 +0.15(+3.69%)
Apr 23, 2021 3.959 4.086 3.842 3.969 168,998 +0.13(+3.30%)
Apr 22, 2021 3.949 4.144 3.764 3.842 280,889 -0.01(-0.25%)
Apr 21, 2021 3.686 3.949 3.589 3.852 119,312 +0.22(+6.18%)
Apr 20, 2021 3.637 3.725 3.520 3.628 79,713 -0.10(-2.62%)
Apr 19, 2021 3.803 3.852 3.540 3.725 90,516 -0.14(-3.54%)
Apr 16, 2021 3.930 3.934 3.803 3.862 81,320 -0.06(-1.49%)
Apr 15, 2021 4.154 4.164 3.735 3.920 173,269 -0.23(-5.63%)
Apr 14, 2021 4.125 4.242 4.008 4.154 253,362 +0.27(+7.04%)
Apr 13, 2021 3.803 3.930 3.735 3.881 111,636 +0.00(+0.00%)
Apr 12, 2021 4.281 4.398 3.823 3.881 247,434 -0.49(-11.16%)
Apr 09, 2021 4.466 4.466 4.252 4.369 56,196 -0.03(-0.67%)
Apr 08, 2021 4.554 4.554 4.310 4.398 157,207 -0.01(-0.22%)
Apr 07, 2021 4.515 4.564 4.300 4.408 113,529 -0.10(-2.16%)
Apr 06, 2021 4.691 4.700 4.447 4.505 121,728 -0.24(-5.13%)
Apr 05, 2021 4.778 4.786 4.593 4.749 72,323 +0.01(+0.21%)
Apr 01, 2021 4.847 5.022 4.632 4.739 224,066 +0.01(+0.21%)
Mar 31, 2021 4.769 5.100 4.593 4.729 272,718 +0.17(+3.63%)
Mar 30, 2021 4.320 4.603 4.203 4.564 71,334 +0.25(+5.88%)
Mar 29, 2021 4.729 4.729 4.242 4.310 142,938 -0.44(-9.24%)
Mar 26, 2021 4.934 5.012 4.622 4.749 131,158 -0.17(-3.37%)
Mar 25, 2021 4.564 4.973 4.437 4.915 411,742 +0.30(+6.55%)
Mar 24, 2021 5.061 5.061 4.544 4.612 145,634 -0.37(-7.44%)
Mar 23, 2021 5.159 5.207 4.827 4.983 113,551 -0.23(-4.49%)
Mar 22, 2021 5.363 5.432 5.042 5.217 105,451 -0.09(-1.65%)
Mar 19, 2021 5.285 5.354 5.090 5.305 80,192 -0.07(-1.27%)
Mar 18, 2021 5.636 5.636 5.285 5.373 138,560 -0.33(-5.81%)
Mar 17, 2021 5.607 5.851 5.422 5.705 142,159 +0.02(+0.34%)
Mar 16, 2021 5.802 5.802 5.471 5.685 141,341 -0.20(-3.48%)
Mar 15, 2021 6.007 6.007 5.744 5.890 182,338 +0.02(+0.33%)
Mar 12, 2021 5.617 5.997 5.471 5.870 247,550 +0.27(+4.88%)
Mar 11, 2021 5.432 5.646 5.276 5.597 378,241 +0.28(+5.32%)
Mar 10, 2021 5.549 5.578 5.149 5.315 277,466 +0.20(+3.81%)
Mar 09, 2021 5.061 5.334 4.944 5.120 344,279 +0.24(+5.00%)
Mar 08, 2021 4.700 5.188 4.661 4.876 281,867 +0.15(+3.09%)
Mar 05, 2021 5.168 5.348 4.145 4.729 319,846 -0.26(-5.27%)
Mar 04, 2021 5.851 5.851 4.593 4.993 457,623 -0.70(-12.33%)
Mar 03, 2021 6.095 6.134 5.646 5.695 395,131 -0.28(-4.73%)
Mar 02, 2021 6.368 6.573 5.968 5.978 323,678 -0.25(-4.07%)
Mar 01, 2021 6.124 6.407 6.046 6.231 427,890 +0.35(+5.97%)
Feb 26, 2021 6.309 6.436 5.656 5.880 332,254 -0.51(-7.94%)
Feb 25, 2021 6.660 7.187 6.261 6.387 664,959 -0.53(-7.62%)
Feb 24, 2021 6.007 7.119 5.948 6.914 647,569 +1.07(+18.36%)
Feb 23, 2021 6.436 6.631 5.354 5.841 828,781 -1.14(-16.34%)
Feb 22, 2021 8.055 8.104 6.924 6.982 1,013,965 -1.13(-13.94%)
Feb 19, 2021 8.854 9.986 8.035 8.113 2,278,201 -0.66(-7.56%)
Feb 18, 2021 8.533 9.654 8.435 8.776 2,141,270 +0.26(+3.09%)
Feb 17, 2021 7.996 9.137 7.616 8.513 2,322,809 +0.22(+2.71%)
Feb 16, 2021 7.948 9.244 7.840 8.289 2,590,208 +0.87(+11.70%)
Feb 12, 2021 7.548 7.743 7.177 7.421 488,332 -0.07(-0.91%)
Feb 11, 2021 7.860 7.948 7.031 7.489 518,850 -0.32(-4.12%)
Feb 10, 2021 8.406 8.650 7.548 7.811 897,630 -0.43(-5.21%)
Feb 09, 2021 8.318 8.533 7.694 8.240 1,284,623 -0.16(-1.86%)
Feb 08, 2021 8.718 8.903 8.289 8.396 1,140,628 -0.17(-1.94%)
Feb 05, 2021 8.289 8.776 7.948 8.562 875,450 +0.47(+5.78%)
Feb 04, 2021 9.020 9.459 8.094 8.094 1,308,393 -0.43(-5.03%)
Feb 03, 2021 7.655 8.620 7.460 8.523 1,138,399 +1.13(+15.30%)
Feb 02, 2021 7.948 8.035 7.372 7.392 648,391 -0.55(-6.88%)
Feb 01, 2021 6.894 8.045 6.485 7.938 915,235 +1.33(+20.06%)
Jan 29, 2021 7.041 7.128 6.465 6.612 494,382 -0.52(-7.25%)
Jan 28, 2021 8.357 8.494 6.933 7.128 869,703 -0.52(-6.76%)
Jan 27, 2021 8.074 8.698 7.294 7.645 1,192,507 -1.22(-13.75%)
Jan 26, 2021 9.371 9.732 8.396 8.864 1,460,384 -0.50(-5.31%)
Jan 25, 2021 9.849 11.21 8.152 9.361 4,218,489 +0.59(+6.67%)
Jan 22, 2021 6.924 9.800 6.719 8.776 12,044,235 +1.70(+23.97%)
Jan 21, 2021 5.939 8.065 5.939 7.080 6,548,811 +1.16(+19.60%)
Jan 20, 2021 6.582 6.855 5.432 5.919 2,648,866 -0.62(-9.54%)
Jan 19, 2021 6.163 6.641 5.734 6.543 3,914,388 +0.52(+8.58%)
Jan 15, 2021 5.441 6.787 5.305 6.026 9,495,411 +0.83(+15.95%)
Jan 14, 2021 4.973 5.393 4.954 5.198 2,288,493 +0.30(+6.18%)
Jan 13, 2021 4.778 5.510 4.759 4.895 1,311,993 -0.22(-4.38%)
Jan 12, 2021 4.291 5.217 4.291 5.120 1,826,706 +0.86(+20.14%)
Jan 11, 2021 4.203 4.427 4.183 4.261 407,228 -0.09(-2.02%)
Jan 08, 2021 4.554 4.554 4.144 4.349 1,116,745 -0.20(-4.29%)
Jan 07, 2021 4.154 4.642 4.037 4.544 1,473,534 +0.51(+12.56%)
Jan 06, 2021 4.183 4.330 3.959 4.037 1,424,225 +0.16(+4.02%)
Jan 05, 2021 3.852 3.949 3.745 3.881 2,641,682 +0.02(+0.51%)
Jan 04, 2021 3.735 3.881 3.637 3.862 342,751 +0.09(+2.33%)
Dec 31, 2020 3.774 3.774 3.774 390,177 -0.05(-1.28%)
Dec 30, 2020 3.930 3.949 3.760 3.823 390,177 -0.04(-1.01%)
Dec 29, 2020 4.057 4.066 3.754 3.862 469,326 -0.24(-5.94%)
Dec 28, 2020 4.193 4.242 4.037 4.105 298,686 -0.07(-1.64%)
Dec 24, 2020 4.398 4.420 4.096 4.174 295,029 -0.24(-5.52%)
Dec 23, 2020 4.583 4.856 4.339 4.417 891,579 -0.08(-1.74%)
Dec 22, 2020 4.193 4.612 4.018 4.495 2,065,766 +0.43(+10.55%)
Dec 21, 2020 3.910 4.105 3.871 4.066 738,930 +0.16(+3.99%)
Dec 18, 2020 3.862 3.969 3.810 3.910 373,889 +0.07(+1.78%)
Dec 17, 2020 4.027 4.066 3.725 3.842 849,883 -0.19(-4.60%)
Dec 16, 2020 4.096 4.105 3.803 4.027 454,763 -0.08(-1.90%)
Dec 15, 2020 3.706 4.271 3.657 4.105 1,391,797 +0.39(+10.50%)
Dec 14, 2020 3.871 3.881 3.618 3.715 430,366 -0.07(-1.80%)
Dec 11, 2020 3.852 3.901 3.667 3.784 533,863 -0.11(-2.76%)
Dec 10, 2020 4.086 4.144 3.842 3.891 1,211,904 +0.18(+4.72%)
Dec 09, 2020 4.144 4.310 3.706 3.715 1,174,741 -0.52(-12.21%)
Dec 08, 2020 4.583 4.817 4.115 4.232 1,302,151 -0.35(-7.66%)
Dec 07, 2020 3.988 4.788 3.793 4.583 3,773,355 +0.29(+6.82%)
Dec 04, 2020 4.886 6.007 4.232 4.291 121,128,608 +0.84(+24.29%)
Dec 03, 2020 3.501 3.550 3.316 3.452 356,033 -0.02(-0.56%)
Dec 02, 2020 3.257 3.530 3.111 3.472 460,739 +0.06(+1.71%)
Dec 01, 2020 3.715 3.793 3.384 3.413 413,959 -0.26(-7.16%)
Nov 30, 2020 4.086 4.105 3.364 3.676 1,200,119 -0.35(-8.72%)
Nov 27, 2020 4.193 4.330 3.949 4.027 501,253 -0.10(-2.36%)
Nov 25, 2020 4.135 4.583 4.018 4.125 1,026,093 -0.09(-2.08%)
Nov 24, 2020 4.993 4.993 4.057 4.213 2,170,795 -0.93(-18.03%)
Nov 23, 2020 3.979 5.315 3.979 5.139 5,022,122 +1.33(+34.78%)
Nov 20, 2020 3.540 4.239 3.491 3.813 2,486,065 +0.33(+9.52%)
Nov 19, 2020 3.394 3.598 3.218 3.481 1,254,343 +0.14(+4.08%)
Nov 18, 2020 3.608 3.647 3.267 3.345 1,255,847 -0.30(-8.29%)
Nov 17, 2020 3.472 3.686 3.228 3.647 2,429,016 -0.28(-7.20%)
Nov 16, 2020 2.945 4.369 2.945 3.930 12,345,317 +1.05(+36.61%)
Nov 13, 2020 2.828 3.169 2.716 2.877 4,047,047 +0.16(+5.73%)
Nov 12, 2020 2.623 2.770 2.516 2.721 1,441,218 +0.16(+6.08%)
Nov 11, 2020 2.506 2.584 2.399 2.565 348,614 +0.08(+3.14%)
Nov 10, 2020 2.535 2.574 2.409 2.487 319,596 -0.06(-2.30%)
Nov 09, 2020 2.672 2.682 2.487 2.545 842,171 -0.01(-0.38%)
Nov 06, 2020 2.613 2.643 2.516 2.555 303,541 -0.13(-4.73%)
Nov 05, 2020 2.808 2.808 2.535 2.682 357,669 +0.22(+9.13%)
Nov 04, 2020 2.652 2.672 2.457 2.457 347,475 -0.21(-8.03%)
Nov 03, 2020 2.721 2.730 2.633 2.672 185,411 -0.08(-2.84%)
Nov 02, 2020 2.769 2.877 2.721 2.750 295,461 -0.04(-1.40%)
Oct 30, 2020 2.633 2.828 2.516 2.789 927,954 -0.08(-2.72%)
Oct 29, 2020 2.662 3.111 2.594 2.867 6,575,183 +0.36(+14.40%)
Oct 28, 2020 2.496 2.565 2.282 2.506 749,348 -0.07(-2.65%)
Oct 27, 2020 2.584 2.682 2.555 2.574 322,397 +0.02(+0.76%)
Oct 26, 2020 2.730 2.789 2.526 2.555 410,707 -0.20(-7.42%)
Oct 23, 2020 2.779 2.896 2.730 2.760 317,898 -0.04(-1.39%)
Oct 22, 2020 2.857 2.886 2.730 2.799 511,259 -0.24(-8.01%)
Oct 21, 2020 2.730 3.101 2.701 3.042 1,550,199 -0.03(-0.95%)
Oct 20, 2020 2.633 4.183 2.633 3.072 15,372,461 +0.51(+19.77%)
Oct 19, 2020 3.062 3.081 2.555 2.565 890,269 -0.45(-14.89%)
Oct 16, 2020 3.101 3.189 2.945 3.013 814,742 -0.16(-4.92%)
Oct 15, 2020 3.013 3.364 2.955 3.169 1,688,250 +0.07(+2.20%)
Oct 14, 2020 3.374 3.647 3.091 3.101 1,817,300 -0.22(-6.74%)
Oct 13, 2020 3.920 3.920 3.296 3.325 1,744,924 -0.59(-15.17%)
Oct 12, 2020 4.310 4.622 3.901 3.920 1,723,246 -0.45(-10.27%)
Oct 09, 2020 5.022 5.354 4.105 4.369 3,667,313 -0.65(-13.01%)
Oct 08, 2020 5.675 5.851 5.012 5.022 6,196,154 -1.70(-25.25%)
Oct 07, 2020 5.412 7.226 4.720 6.719 43,392,808 +2.04(+43.54%)
Oct 06, 2020 3.238 9.196 2.828 4.681 329,113,088 +3.15(+205.73%)
Oct 05, 2020 1.443 1.707 1.433 1.531 966,619 +0.09(+6.08%)
Oct 02, 2020 1.365 1.541 1.297 1.443 373,581 +0.03(+2.07%)
Oct 01, 2020 1.482 1.560 1.414 1.414 236,497 -0.09(-5.84%)
Sep 30, 2020 1.482 1.619 1.463 1.502 342,454 -0.02(-1.28%)
Sep 29, 2020 1.550 1.550 1.424 1.521 587,543 -0.08(-4.88%)
Sep 28, 2020 1.550 1.716 1.463 1.599 1,913,246 +0.05(+3.14%)
Sep 25, 2020 1.950 2.516 1.463 1.550 8,994,772 -0.23(-13.11%)
Sep 24, 2020 1.355 2.097 1.346 1.785 9,498,318 +0.52(+40.77%)
Sep 23, 2020 1.326 1.843 1.258 1.268 2,863,588 -0.07(-5.11%)
Sep 22, 2020 1.326 1.336 1.229 1.336 176,407 +0.07(+5.38%)
Sep 21, 2020 1.297 1.346 1.248 1.268 166,946 -0.09(-6.48%)
Sep 18, 2020 1.316 1.492 1.277 1.355 923,032 +0.03(+2.21%)
Sep 17, 2020 1.277 1.385 1.199 1.326 466,259 +0.04(+3.03%)
Sep 16, 2020 1.375 1.404 1.277 1.287 288,475 -0.06(-4.35%)
Sep 15, 2020 1.414 1.414 1.326 1.346 451,376 -0.03(-2.13%)
Sep 14, 2020 1.326 1.492 1.268 1.375 892,566 +0.10(+7.63%)
Sep 11, 2020 1.326 1.365 1.268 1.277 67,066 -0.07(-5.07%)
Sep 10, 2020 1.307 1.355 1.277 1.346 107,109 +0.03(+2.22%)
Sep 09, 2020 1.258 1.346 1.248 1.316 113,589 -0.01(-0.74%)
Sep 08, 2020 1.365 1.414 1.238 1.326 208,530 -0.03(-2.16%)
Sep 04, 2020 1.394 1.463 1.346 1.355 104,906 -0.06(-4.14%)
Sep 03, 2020 1.394 1.424 1.346 1.414 157,126 -0.01(-0.68%)
Sep 02, 2020 1.394 1.433 1.346 1.424 208,958 +0.02(+1.39%)
Sep 01, 2020 1.492 1.502 1.355 1.404 390,101 -0.08(-5.26%)
Aug 31, 2020 1.541 1.609 1.443 1.482 421,836 -0.11(-6.75%)
Aug 28, 2020 1.570 1.707 1.511 1.589 612,722 -0.07(-4.12%)
Aug 27, 2020 1.716 1.785 1.511 1.658 1,013,374 -0.19(-10.05%)
Aug 26, 2020 1.755 2.155 1.541 1.843 7,274,646 -0.45(-19.57%)
Aug 25, 2020 1.385 2.418 1.326 2.292 14,053,516 +0.93(+67.86%)
Aug 24, 2020 1.502 1.511 1.326 1.365 174,646 -0.09(-6.04%)
Aug 21, 2020 1.463 1.547 1.433 1.453 152,898 +0.03(+2.05%)
Aug 20, 2020 1.638 1.687 1.307 1.424 317,646 -0.19(-11.52%)
Aug 19, 2020 1.843 1.843 1.599 1.609 107,039 -0.16(-8.84%)
Aug 18, 2020 1.755 1.833 1.716 1.765 135,234 +0.01(+0.56%)
Aug 17, 2020 1.892 1.970 1.726 1.755 66,671 -0.10(-5.26%)
Aug 14, 2020 1.989 2.038 1.853 1.853 180,689 -0.14(-6.86%)
Aug 13, 2020 1.619 2.048 1.619 1.989 528,205 +0.33(+20.00%)
Aug 12, 2020 1.599 1.677 1.550 1.658 51,562 +0.07(+4.29%)
Aug 11, 2020 1.707 1.707 1.570 1.589 136,932 -0.12(-6.86%)
Aug 10, 2020 1.658 1.746 1.629 1.707 117,437 +0.03(+1.74%)
Aug 07, 2020 1.550 1.843 1.541 1.677 530,889 +0.12(+7.50%)
Aug 06, 2020 1.472 1.707 1.433 1.560 211,145 +0.02(+1.27%)
Aug 05, 2020 1.609 1.629 1.433 1.541 665,455 -0.17(-9.71%)
Aug 04, 2020 1.365 1.999 1.365 1.707 4,260,972 +0.34(+25.00%)
Aug 03, 2020 1.375 1.414 1.346 1.365 41,338 -0.02(-1.41%)
Jul 31, 2020 1.385 1.511 1.385 1.385 134,747 +0.03(+2.45%)
Jul 30, 2020 1.472 1.472 1.316 1.352 99,645 -0.08(-5.71%)
Jul 29, 2020 1.443 1.502 1.394 1.433 233,669 +0.00(+0.00%)
Jul 28, 2020 1.404 1.560 1.365 1.433 222,618 +0.03(+2.08%)
Jul 27, 2020 1.433 1.460 1.385 1.404 78,327 -0.02(-1.37%)
Jul 24, 2020 1.404 1.482 1.365 1.424 89,524 +0.00(+0.00%)
Jul 23, 2020 1.453 1.502 1.326 1.424 252,435 +0.00(+0.00%)
Jul 22, 2020 1.287 1.599 1.287 1.424 1,180,835 +0.14(+10.61%)
Jul 21, 2020 1.346 1.346 1.229 1.287 100,034 -0.04(-2.94%)
Jul 20, 2020 1.326 1.336 1.170 1.326 74,197 +0.01(+0.74%)
Jul 17, 2020 1.326 1.394 1.278 1.316 47,582 +0.02(+1.50%)
Jul 16, 2020 1.316 1.340 1.258 1.297 32,841 -0.01(-0.75%)
Jul 15, 2020 1.307 1.355 1.258 1.307 62,730 +0.04(+3.08%)
Jul 14, 2020 1.316 1.336 1.170 1.268 179,601 -0.04(-2.99%)
Jul 13, 2020 1.414 1.414 1.307 1.307 161,606 -0.12(-8.22%)
Jul 10, 2020 1.472 1.486 1.268 1.424 201,096 +0.06(+4.29%)
Jul 09, 2020 1.394 1.541 1.336 1.365 250,531 +0.03(+2.19%)
Jul 08, 2020 1.355 1.453 1.316 1.336 122,729 -0.02(-1.44%)
Jul 07, 2020 1.482 1.502 1.336 1.355 165,627 -0.13(-8.55%)
Jul 06, 2020 1.365 1.726 1.336 1.482 594,418 +0.10(+7.04%)
Jul 02, 2020 1.414 1.424 1.277 1.385 183,970 -0.07(-4.70%)
Jul 01, 2020 1.482 1.589 1.394 1.453 514,962 -0.26(-15.34%)
Jun 30, 2020 1.355 2.126 1.336 1.716 3,422,662 +0.38(+28.47%)
Jun 29, 2020 1.268 1.892 1.199 1.336 2,219,362 +0.12(+9.60%)
Jun 26, 2020 1.297 1.297 1.190 1.219 56,708 -0.06(-4.58%)
Jun 25, 2020 1.297 1.365 1.248 1.277 131,463 -0.03(-2.24%)
Jun 24, 2020 1.190 1.385 1.141 1.307 279,419 +0.04(+3.08%)
Jun 23, 2020 1.190 1.433 1.160 1.268 250,893 +0.07(+5.69%)
Jun 22, 2020 1.287 1.287 1.131 1.199 289,610 -0.13(-9.56%)
Jun 19, 2020 1.404 2.019 1.287 1.326 2,413,051 +0.01(+0.74%)
Jun 18, 2020 1.258 1.443 1.151 1.316 193,055 +0.04(+3.05%)
Jun 17, 2020 1.316 1.404 1.170 1.277 526,086 +0.16(+13.91%)
Jun 16, 2020 1.034 1.141 0.9947 1.121 189,432 +0.11(+10.58%)
Jun 15, 2020 1.053 1.053 0.9752 1.014 60,637 +0.01(+0.97%)
Jun 12, 2020 1.024 1.297 0.9361 1.004 501,356 +0.03(+3.52%)
Jun 11, 2020 1.034 1.043 0.9654 0.9703 56,881 -0.11(-10.36%)
Jun 10, 2020 1.248 1.277 0.9849 1.082 95,285 -0.10(-8.26%)
Jun 09, 2020 1.307 1.326 1.112 1.180 256,811 +0.01(+0.83%)
Jun 08, 2020 1.073 1.219 1.034 1.170 140,044 +0.15(+14.30%)
Jun 05, 2020 0.9850 1.073 0.9459 1.024 160,589 +0.08(+8.24%)
Jun 04, 2020 0.9752 1.063 0.9264 0.9459 82,310 -0.04(-4.43%)
Jun 03, 2020 1.024 1.082 0.9362 0.9898 99,207 +0.02(+2.53%)
Jun 02, 2020 0.9849 0.9947 0.9654 0.9654 34,443 -0.02(-1.98%)
Jun 01, 2020 1.004 1.004 0.9265 0.9849 7,729 +0.06(+6.32%)
May 29, 2020 0.9654 0.9753 0.9264 0.9264 9,331 -0.01(-1.04%)
May 28, 2020 0.9069 0.9605 0.9069 0.9361 7,162 -0.01(-1.03%)
May 27, 2020 0.9752 0.9752 0.9361 0.9459 10,665 -0.04(-3.96%)
May 26, 2020 0.9849 1.024 0.9654 0.9849 48,053 -0.03(-3.38%)
May 22, 2020 1.004 1.034 0.8991 1.019 29,841 -0.01(-1.39%)
May 21, 2020 1.053 1.053 1.034 1.034 20,965 -0.01(-0.94%)
May 20, 2020 1.014 1.043 0.9849 1.043 6,355 +0.07(+7.00%)
May 19, 2020 1.053 1.063 0.9752 0.9752 24,530 -0.03(-2.91%)
May 18, 2020 1.034 1.053 0.9947 1.004 23,679 -0.05(-4.63%)
May 15, 2020 1.014 1.053 1.014 1.053 3,486 +0.04(+3.85%)
May 14, 2020 1.043 1.043 1.014 1.014 726 +0.01(+0.96%)
May 13, 2020 1.014 1.014 1.004 1.005 3,989 -0.04(-3.73%)
May 12, 2020 1.034 1.082 1.004 1.043 16,906 +0.03(+2.89%)
May 11, 2020 1.004 1.063 1.004 1.014 11,565 -0.00(-0.01%)
May 08, 2020 1.004 1.036 0.9752 1.014 14,459 +0.01(+0.98%)
May 07, 2020 1.034 1.043 0.9752 1.004 12,876 -0.05(-4.63%)
May 06, 2020 1.268 1.355 1.024 1.053 61,673 -0.21(-16.92%)
May 05, 2020 1.151 1.463 1.063 1.268 313,222 +0.24(+23.80%)
May 04, 2020 1.063 1.151 1.024 1.024 16,507 -0.10(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.