Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.238 1.238 1.238 1.238 883 +0.07(+5.82%)
Apr 29, 2020 1.186 1.199 1.131 1.170 959 -0.04(-3.05%)
Apr 28, 2020 1.219 1.219 1.207 1.207 818 -0.02(-1.77%)
Apr 27, 2020 1.180 1.229 1.180 1.229 1,691 +0.05(+4.13%)
Apr 24, 2020 1.180 1.180 1.095 1.180 5,229 +0.02(+1.45%)
Apr 23, 2020 1.163 1.163 1.163 1.163 143 -0.03(-2.27%)
Apr 22, 2020 1.219 1.219 1.190 1.190 642 +0.11(+9.95%)
Apr 21, 2020 1.219 1.219 1.082 1.082 2,189 -0.19(-14.62%)
Apr 20, 2020 1.268 1.268 1.268 50 +0.00(+0.00%)
Apr 17, 2020 1.238 1.268 1.204 1.268 3,589 +0.10(+8.33%)
Apr 16, 2020 1.336 1.346 1.121 1.170 4,662 +0.04(+3.36%)
Apr 15, 2020 1.053 1.336 1.053 1.132 24,349 -0.07(-5.61%)
Apr 14, 2020 1.199 1.199 1.126 1.199 759 +0.03(+2.97%)
Apr 13, 2020 1.239 1.297 1.165 1.165 32,980 -0.08(-6.48%)
Apr 09, 2020 1.248 1.258 1.184 1.246 41,531 -0.07(-5.38%)
Apr 08, 2020 1.112 1.365 0.9849 1.316 36,357 +0.26(+25.00%)
Apr 07, 2020 1.121 1.121 0.9752 1.053 25,936 +0.03(+2.86%)
Apr 06, 2020 1.073 1.131 0.9752 1.024 24,473 -0.13(-11.02%)
Apr 03, 2020 1.121 1.170 0.9752 1.151 8,921 +0.11(+10.28%)
Apr 02, 2020 1.219 1.219 1.024 1.043 36,805 -0.18(-14.39%)
Apr 01, 2020 1.638 1.638 1.151 1.219 47,590 -0.42(-25.54%)
Mar 31, 2020 1.637 1.637 1.637 3 +0.00(+0.00%)
Mar 30, 2020 1.443 1.755 1.443 1.637 4,052 -0.01(-0.67%)
Mar 27, 2020 1.355 1.707 1.346 1.648 3,076 -0.06(-3.43%)
Mar 26, 2020 1.707 1.707 1.707 1.707 154 +0.00(+0.00%)
Mar 25, 2020 1.707 1.707 1.707 1.707 198 +0.00(+0.00%)
Mar 24, 2020 1.560 1.707 1.365 1.707 5,724 +0.20(+12.90%)
Mar 23, 2020 1.511 1.511 1.511 113 +0.00(+0.00%)
Mar 20, 2020 1.511 1.511 1.511 1.511 205 -0.22(-12.92%)
Mar 19, 2020 1.736 1.736 1.736 14 +0.00(+0.00%)
Mar 18, 2020 1.736 1.736 1.736 78 +0.00(+0.00%)
Mar 17, 2020 1.746 1.746 1.609 1.736 1,124 -0.02(-1.11%)
Mar 16, 2020 1.755 1.755 1.755 11 +0.00(+0.00%)
Mar 13, 2020 1.570 1.755 1.570 1.755 512 -0.02(-1.10%)
Mar 12, 2020 1.775 1.775 1.775 108 +0.00(+0.00%)
Mar 11, 2020 1.775 1.775 1.775 163 +0.00(+0.00%)
Mar 10, 2020 1.599 1.775 1.580 1.775 2,091 -0.22(-11.22%)
Mar 09, 2020 1.960 1.999 1.960 1.999 1,674 +0.05(+2.50%)
Mar 06, 2020 1.950 1.950 1.950 1.950 102 -0.05(-2.44%)
Mar 04, 2020 1.999 1.999 1.999 0 +0.00(+0.00%)
Mar 03, 2020 1.999 1.999 1.570 1.999 2,922 +0.00(+0.01%)
Mar 02, 2020 1.999 1.999 1.794 1.999 2,745 -0.10(-4.66%)
Feb 28, 2020 2.097 2.097 2.097 2.097 1,435 +0.02(+0.94%)
Feb 27, 2020 1.960 2.126 1.941 2.077 610 +0.18(+9.75%)
Feb 26, 2020 1.814 1.892 1.804 1.892 1,146 -0.23(-10.98%)
Feb 25, 2020 1.989 2.126 1.828 2.126 12,593 +0.05(+2.25%)
Feb 24, 2020 2.126 2.145 2.079 2.079 698 +0.08(+4.00%)
Feb 21, 2020 2.076 2.076 1.999 1.999 307 -0.00(-0.01%)
Feb 20, 2020 1.977 2.071 1.977 1.999 1,467 -0.14(-6.69%)
Feb 19, 2020 2.080 2.145 2.080 2.142 3,836 -0.00(-0.14%)
Feb 18, 2020 2.182 2.182 2.145 2.145 2,083 +0.00(+0.00%)
Feb 14, 2020 2.067 2.256 2.009 2.145 1,230 +0.00(+0.00%)
Feb 13, 2020 2.389 2.389 2.145 2.145 3,084 -0.22(-9.28%)
Feb 12, 2020 2.457 2.500 2.097 2.365 7,880 -0.05(-2.21%)
Feb 11, 2020 2.204 2.555 2.194 2.418 58,837 +0.15(+6.42%)
Feb 10, 2020 2.214 2.273 2.204 2.273 1,695 +0.10(+4.51%)
Feb 07, 2020 1.999 2.184 1.999 2.175 820 +0.04(+1.83%)
Feb 06, 2020 2.136 2.194 2.028 2.136 2,367 +0.03(+1.39%)
Feb 05, 2020 2.078 2.106 2.078 2.106 528 +0.03(+1.65%)
Feb 04, 2020 2.126 2.145 2.072 2.072 1,033 -0.08(-3.85%)
Feb 03, 2020 1.960 2.155 1.960 2.155 2,618 +0.04(+1.84%)
Jan 31, 2020 2.116 2.116 2.116 104 +0.00(+0.00%)
Jan 30, 2020 2.116 2.116 2.116 2.116 293 -0.03(-1.36%)
Jan 29, 2020 2.214 2.214 2.067 2.145 25,812 -0.10(-4.35%)
Jan 28, 2020 2.253 2.262 2.243 2.243 317 +0.08(+3.60%)
Jan 27, 2020 2.165 2.165 2.165 2.165 378 -0.07(-3.20%)
Jan 24, 2020 2.236 2.236 2.236 2.236 717 -0.08(-3.66%)
Jan 23, 2020 2.321 2.321 2.321 52 +0.00(+0.00%)
Jan 22, 2020 2.321 2.321 2.321 2.321 225 -0.04(-1.55%)
Jan 21, 2020 2.223 2.358 2.204 2.358 5,135 -0.06(-2.49%)
Jan 17, 2020 2.418 2.418 2.418 2.418 2,153 -0.00(-0.01%)
Jan 16, 2020 2.360 2.496 2.262 2.418 9,876 -0.08(-3.12%)
Jan 15, 2020 2.321 2.535 2.272 2.496 6,413 +0.14(+5.79%)
Jan 14, 2020 2.321 2.370 2.321 2.360 1,049 +0.00(+0.00%)
Jan 13, 2020 2.262 2.360 2.253 2.360 991 +0.00(+0.01%)
Jan 10, 2020 2.360 2.360 2.360 2.360 205 +0.06(+2.66%)
Jan 09, 2020 2.231 2.359 2.204 2.298 11,515 -0.02(-0.76%)
Jan 08, 2020 2.316 2.316 2.316 23 +0.00(+0.00%)
Jan 07, 2020 2.243 2.321 2.243 2.316 844 +0.10(+4.63%)
Jan 06, 2020 2.194 2.214 2.194 2.214 831 -0.13(-5.42%)
Jan 03, 2020 2.340 2.340 2.340 14 +0.00(+0.00%)
Jan 02, 2020 2.243 2.340 2.243 2.340 1,732 +0.13(+5.73%)
Dec 31, 2019 2.283 2.283 2.214 2.214 512 -0.08(-3.40%)
Dec 30, 2019 2.126 2.292 2.126 2.292 1,494 +0.18(+8.76%)
Dec 27, 2019 2.223 2.321 2.097 2.107 3,691 -0.10(-4.39%)
Dec 26, 2019 2.197 2.214 2.077 2.204 3,224 +0.05(+2.49%)
Dec 24, 2019 2.184 2.184 2.150 2.150 2,358 +0.01(+0.69%)
Dec 23, 2019 2.077 2.311 2.077 2.136 15,206 -0.11(-4.80%)
Dec 20, 2019 2.311 2.311 2.194 2.243 16,612 +0.07(+3.15%)
Dec 19, 2019 2.145 2.243 2.087 2.175 2,808 +0.02(+0.89%)
Dec 18, 2019 2.124 2.155 2.124 2.155 230 -0.05(-2.20%)
Dec 17, 2019 2.370 2.370 2.181 2.204 27,518 -0.07(-3.21%)
Dec 16, 2019 2.069 2.277 2.069 2.277 258 +0.00(+0.21%)
Dec 13, 2019 2.272 2.272 2.272 36 +0.00(+0.00%)
Dec 12, 2019 2.282 2.282 2.126 2.272 1,052 +0.03(+1.30%)
Dec 11, 2019 2.145 2.350 2.145 2.243 7,376 +0.08(+3.68%)
Dec 10, 2019 2.194 2.194 2.163 2.163 1,641 -0.13(-5.60%)
Dec 09, 2019 2.186 2.350 2.186 2.292 2,271 -0.06(-2.49%)
Dec 06, 2019 2.305 2.350 2.305 2.350 922 +0.06(+2.55%)
Dec 05, 2019 2.216 2.311 2.216 2.292 1,164 +0.12(+5.38%)
Dec 04, 2019 2.370 2.370 2.175 2.175 2,827 -0.20(-8.23%)
Dec 03, 2019 2.370 2.370 2.370 106 +0.00(+0.00%)
Dec 02, 2019 2.155 2.370 2.155 2.370 951 +0.09(+3.85%)
Nov 29, 2019 2.311 2.311 2.282 2.282 2,256 -0.06(-2.50%)
Nov 27, 2019 2.340 2.340 2.340 48 +0.00(+0.00%)
Nov 26, 2019 2.297 2.438 2.297 2.340 1,714 -0.14(-5.51%)
Nov 25, 2019 2.496 2.565 2.273 2.477 4,881 +0.00(+0.00%)
Nov 22, 2019 2.623 2.623 2.409 2.477 1,435 -0.11(-4.15%)
Nov 21, 2019 2.730 2.730 2.584 2.584 1,281 -0.07(-2.57%)
Nov 20, 2019 2.652 2.740 2.652 2.652 12,234 +0.00(+0.00%)
Nov 19, 2019 3.101 3.101 2.496 2.652 333,047 -0.72(-21.39%)
Nov 18, 2019 3.374 3.374 3.374 3.374 405 +0.16(+4.85%)
Nov 15, 2019 2.974 3.218 2.974 3.218 1,128 +0.19(+6.11%)
Nov 14, 2019 2.945 3.033 2.945 3.033 2,543 -0.14(-4.31%)
Nov 13, 2019 3.218 3.218 3.169 3.169 419 +0.20(+6.56%)
Nov 12, 2019 3.169 3.277 2.955 2.974 6,533 -0.15(-4.69%)
Nov 11, 2019 3.179 3.277 3.091 3.120 1,144 -0.23(-6.98%)
Nov 08, 2019 3.384 3.384 3.296 3.355 820 +0.05(+1.47%)
Nov 07, 2019 3.316 3.355 3.218 3.306 5,281 +0.17(+5.28%)
Nov 06, 2019 3.316 3.316 2.945 3.140 35,340 -0.10(-3.01%)
Nov 05, 2019 3.355 3.355 3.238 3.238 5,205 -0.12(-3.49%)
Nov 04, 2019 3.316 3.413 3.257 3.355 9,149 -0.05(-1.43%)
Nov 01, 2019 3.364 3.413 3.364 3.403 2,768 -0.01(-0.29%)
Oct 31, 2019 3.316 3.452 3.316 3.413 1,769 +0.02(+0.57%)
Oct 30, 2019 3.355 3.394 3.335 3.394 2,168 -0.10(-2.79%)
Oct 29, 2019 3.384 3.501 3.384 3.491 1,346 -0.02(-0.56%)
Oct 28, 2019 3.355 3.511 3.355 3.511 2,150 +0.15(+4.35%)
Oct 25, 2019 3.340 3.364 3.340 3.364 1,128 +0.04(+1.17%)
Oct 24, 2019 3.381 3.420 3.325 3.325 3,969 -0.04(-1.04%)
Oct 23, 2019 3.360 3.360 3.360 3.360 640 +0.04(+1.05%)
Oct 22, 2019 3.423 3.423 3.316 3.325 3,722 -0.00(-0.01%)
Oct 21, 2019 3.325 3.355 3.316 3.325 7,686 +0.01(+0.30%)
Oct 18, 2019 3.316 3.316 3.316 65 +0.00(+0.00%)
Oct 17, 2019 3.442 3.442 3.316 3.316 24,571 -0.17(-4.76%)
Oct 16, 2019 3.745 3.783 3.413 3.481 31,200 -0.33(-8.70%)
Oct 15, 2019 3.930 3.930 3.813 3.813 3,993 -0.10(-2.49%)
Oct 14, 2019 3.930 4.057 3.896 3.910 13,273 -0.06(-1.47%)
Oct 11, 2019 3.988 4.018 3.901 3.969 8,203 +0.00(+0.00%)
Oct 10, 2019 4.037 4.307 3.910 3.969 10,037 +0.06(+1.50%)
Oct 09, 2019 4.096 4.349 3.910 3.910 7,704 -0.25(-6.09%)
Oct 08, 2019 4.476 4.554 4.018 4.164 51,062 +0.94(+29.00%)
Oct 07, 2019 3.414 3.414 3.108 3.228 90,733 -0.36(-10.00%)
Oct 04, 2019 3.676 3.698 3.559 3.586 14,064 +0.00(+0.00%)
Oct 03, 2019 3.511 3.614 3.511 3.586 1,787 +0.08(+2.16%)
Oct 02, 2019 3.642 3.642 3.497 3.511 19,080 -0.06(-1.55%)
Oct 01, 2019 3.724 3.724 3.531 3.566 19,769 -0.16(-4.26%)
Sep 30, 2019 3.655 3.724 3.600 3.724 4,325 +0.10(+2.66%)
Sep 27, 2019 3.717 3.759 3.628 3.628 10,294 -0.10(-2.59%)
Sep 26, 2019 3.800 3.800 3.690 3.724 8,074 -0.04(-1.10%)
Sep 25, 2019 3.780 3.828 3.738 3.766 5,300 -0.09(-2.29%)
Sep 24, 2019 3.756 3.911 3.756 3.854 14,210 -0.05(-1.27%)
Sep 23, 2019 4.000 4.111 3.904 3.904 26,556 -0.09(-2.25%)
Sep 20, 2019 4.069 4.076 3.993 3.993 2,609 -0.07(-1.70%)
Sep 19, 2019 3.993 4.062 3.945 4.062 13,526 +0.07(+1.73%)
Sep 18, 2019 3.993 4.066 3.980 3.993 31,692 +0.02(+0.52%)
Sep 17, 2019 4.104 4.138 3.973 3.973 6,259 -0.16(-3.84%)
Sep 16, 2019 4.214 4.214 4.036 4.131 35,860 +0.05(+1.18%)
Sep 13, 2019 4.104 4.138 3.945 4.083 21,893 -0.02(-0.50%)
Sep 12, 2019 4.104 4.138 4.014 4.104 21,086 -0.03(-0.83%)
Sep 11, 2019 4.187 4.187 4.055 4.138 54,982 +0.03(+0.67%)
Sep 10, 2019 4.193 4.269 3.990 4.111 12,628 -0.01(-0.23%)
Sep 09, 2019 4.138 4.239 4.007 4.120 35,962 +0.38(+10.22%)
Sep 06, 2019 3.745 3.821 3.738 3.738 9,424 -0.12(-3.21%)
Sep 05, 2019 4.062 4.062 3.786 3.862 3,843 -0.20(-4.92%)
Sep 04, 2019 4.124 4.138 3.828 4.062 10,192 +0.05(+1.20%)
Sep 03, 2019 4.014 4.014 4.014 4.014 652 +0.17(+4.30%)
Aug 30, 2019 3.973 3.973 3.848 3.848 3,334 -0.01(-0.36%)
Aug 29, 2019 3.924 3.924 3.862 3.862 1,380 +0.04(+1.08%)
Aug 28, 2019 3.869 3.869 3.811 3.821 62,862 +0.04(+1.09%)
Aug 27, 2019 4.007 4.007 3.776 3.780 94,334 -0.19(-4.70%)
Aug 26, 2019 4.007 4.007 3.966 3.966 935 +0.07(+1.77%)
Aug 23, 2019 3.966 3.966 3.835 3.897 39,147 +0.03(+0.89%)
Aug 22, 2019 3.807 3.931 3.807 3.862 8,519 -0.17(-4.27%)
Aug 20, 2019 4.035 4.035 4.035 0 +0.39(+10.74%)
Aug 19, 2019 3.724 3.724 3.635 3.643 49,200 -0.08(-2.17%)
Aug 16, 2019 3.724 3.724 3.724 3.724 144 +0.18(+4.94%)
Aug 15, 2019 3.549 3.549 3.549 3.549 1,449 -0.07(-1.99%)
Aug 14, 2019 3.586 3.835 3.586 3.621 15,705 -0.10(-2.60%)
Aug 13, 2019 3.717 3.717 3.717 3.717 324 +0.00(+0.00%)
Aug 12, 2019 3.717 3.717 3.717 133 +0.00(+0.00%)
Aug 09, 2019 3.586 3.724 3.586 3.717 2,174 +0.13(+3.65%)
Aug 08, 2019 3.586 3.586 3.586 3.586 809 +0.00(+0.00%)
Aug 07, 2019 3.628 3.628 3.586 3.586 14,900 -0.03(-0.95%)
Aug 06, 2019 3.655 3.669 3.559 3.621 8,045 -0.05(-1.27%)
Aug 05, 2019 3.667 3.667 3.667 3.667 226 +0.07(+1.87%)
Aug 02, 2019 3.600 3.600 3.600 7 +0.00(+0.00%)
Aug 01, 2019 3.690 3.728 3.600 3.600 2,280 -0.09(-2.43%)
Jul 31, 2019 3.780 3.780 3.690 3.690 2,740 +0.00(+0.00%)
Jul 30, 2019 3.752 3.752 3.690 3.690 1,275 +0.00(+0.00%)
Jul 29, 2019 3.752 3.759 3.614 3.690 39,639 -0.03(-0.93%)
Jul 26, 2019 3.731 3.759 3.724 3.724 9,569 -0.07(-1.82%)
Jul 25, 2019 3.793 3.793 3.793 28 +0.00(+0.00%)
Jul 24, 2019 3.793 3.793 3.793 3.793 1,042 +0.00(+0.00%)
Jul 23, 2019 3.793 3.793 3.793 72 +0.00(+0.00%)
Jul 22, 2019 3.793 3.848 3.669 3.793 24,732 -0.06(-1.61%)
Jul 19, 2019 3.855 3.855 3.855 72 +0.00(+0.00%)
Jul 18, 2019 3.917 3.917 3.793 3.855 10,481 -0.03(-0.89%)
Jul 17, 2019 3.793 3.904 3.793 3.890 2,865 +0.01(+0.36%)
Jul 16, 2019 3.883 3.904 3.745 3.876 18,735 +0.01(+0.18%)
Jul 15, 2019 3.842 3.869 3.835 3.869 3,820 +0.04(+1.08%)
Jul 12, 2019 3.862 3.862 3.828 3.828 6,089 -0.05(-1.39%)
Jul 11, 2019 3.882 3.966 3.862 3.882 5,199 -0.02(-0.39%)
Jul 10, 2019 3.862 3.931 3.862 3.897 7,162 +0.00(+0.00%)
Jul 09, 2019 3.883 3.897 3.862 3.897 7,152 +0.03(+0.89%)
Jul 08, 2019 3.805 3.966 3.801 3.862 18,195 +0.00(+0.00%)
Jul 05, 2019 3.812 3.929 3.812 3.862 8,989 +0.01(+0.36%)
Jul 03, 2019 3.793 3.965 3.793 3.848 15,949 -0.19(-4.62%)
Jul 02, 2019 3.890 4.050 3.807 4.035 54,387 +0.10(+2.63%)
Jul 01, 2019 4.138 4.662 3.724 3.931 975,709 +0.66(+20.00%)
Jun 28, 2019 3.375 3.375 3.255 3.276 6,089 +0.01(+0.42%)
Jun 27, 2019 3.551 3.551 3.262 3.262 10,668 -0.08(-2.47%)
Jun 26, 2019 3.366 3.483 3.345 3.345 5,814 -0.17(-4.72%)
Jun 25, 2019 3.386 3.511 3.386 3.511 1,322 -0.01(-0.20%)
Jun 24, 2019 3.221 3.524 3.221 3.517 961 +0.26(+7.82%)
Jun 21, 2019 3.386 3.497 3.262 3.262 1,594 -0.06(-1.66%)
Jun 20, 2019 3.504 3.552 3.214 3.317 7,120 -0.27(-7.50%)
Jun 19, 2019 3.290 3.586 3.207 3.586 15,460 +0.21(+6.12%)
Jun 18, 2019 3.214 3.380 3.214 3.380 345 -0.03(-0.81%)
Jun 17, 2019 3.307 3.428 3.307 3.407 2,921 +0.08(+2.28%)
Jun 14, 2019 3.414 3.414 3.186 3.331 1,594 -0.08(-2.42%)
Jun 13, 2019 3.414 3.414 3.414 3.414 830 -0.00(-0.13%)
Jun 12, 2019 3.418 3.418 3.418 3.418 3,198 -0.00(-0.07%)
Jun 11, 2019 3.214 3.435 3.214 3.421 1,429 +0.07(+2.16%)
Jun 10, 2019 3.359 3.468 3.242 3.348 22,421 -0.10(-2.90%)
Jun 07, 2019 3.393 3.448 3.378 3.448 2,174 -0.07(-1.96%)
Jun 06, 2019 3.448 3.517 3.397 3.517 50,286 +0.07(+2.00%)
Jun 05, 2019 3.448 3.448 3.380 3.448 25,312 -0.14(-4.03%)
Jun 04, 2019 3.593 3.593 3.593 82 +0.00(+0.00%)
Jun 03, 2019 3.517 3.593 3.517 3.593 14,996 +0.11(+3.17%)
May 31, 2019 3.483 3.483 3.483 105 +0.00(+0.00%)
May 30, 2019 3.466 3.517 3.466 3.483 13,637 +0.03(+0.73%)
May 29, 2019 3.476 3.476 3.448 3.458 2,633 -0.02(-0.53%)
May 28, 2019 3.476 3.476 3.476 115 +0.00(+0.00%)
May 24, 2019 3.476 3.476 3.476 18 +0.00(+0.00%)
May 23, 2019 3.517 3.600 3.476 3.476 15,348 -0.08(-2.14%)
May 22, 2019 3.524 3.552 3.524 3.552 833 +0.03(+0.94%)
May 21, 2019 3.655 3.866 3.519 3.519 9,837 -0.04(-1.12%)
May 20, 2019 3.566 3.586 3.507 3.559 20,150 +0.04(+1.18%)
May 17, 2019 3.621 3.621 3.517 3.517 7,829 -0.02(-0.61%)
May 16, 2019 3.539 3.539 3.539 3.539 198 +0.08(+2.42%)
May 15, 2019 3.448 3.607 3.448 3.455 20,520 +0.04(+1.21%)
May 14, 2019 3.497 3.552 3.414 3.414 19,881 -0.13(-3.70%)
May 13, 2019 3.586 3.621 3.545 3.545 8,187 -0.04(-1.15%)
May 10, 2019 3.586 3.586 3.586 3.586 724 +0.00(+0.00%)
May 09, 2019 3.565 3.586 3.565 3.586 6,183 +0.03(+0.97%)
May 08, 2019 3.566 3.566 3.511 3.552 7,500 -0.03(-0.77%)
May 07, 2019 3.566 3.580 3.566 3.580 1,017 +0.10(+2.98%)
May 06, 2019 3.580 3.580 3.476 3.476 2,099 +0.02(+0.60%)
May 03, 2019 3.586 3.586 3.455 3.455 1,739 -0.02(-0.60%)
May 02, 2019 3.476 3.476 3.476 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.