Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.800 2.650 2.690 115,624 -0.01(-0.37%)
Apr 28, 2022 2.790 2.800 2.620 2.700 96,582 -0.04(-1.46%)
Apr 27, 2022 2.720 2.800 2.680 2.740 75,739 +0.00(+0.00%)
Apr 26, 2022 2.790 2.790 2.700 2.740 51,406 -0.08(-2.84%)
Apr 25, 2022 2.770 2.910 2.735 2.820 92,822 +0.03(+1.08%)
Apr 22, 2022 2.800 2.850 2.740 2.790 80,481 -0.01(-0.36%)
Apr 21, 2022 2.910 2.910 2.720 2.800 118,032 -0.03(-1.06%)
Apr 20, 2022 2.940 2.980 2.800 2.830 144,464 -0.10(-3.41%)
Apr 19, 2022 2.720 2.930 2.720 2.930 205,944 +0.24(+8.92%)
Apr 18, 2022 2.600 2.695 2.600 2.690 113,325 +0.07(+2.67%)
Apr 14, 2022 2.690 2.710 2.600 2.620 125,951 -0.07(-2.60%)
Apr 13, 2022 2.570 2.710 2.570 2.690 62,572 +0.11(+4.26%)
Apr 12, 2022 2.670 2.700 2.570 2.580 122,734 -0.08(-3.01%)
Apr 11, 2022 2.650 2.690 2.600 2.660 59,426 +0.01(+0.38%)
Apr 08, 2022 2.700 2.755 2.650 2.650 79,622 -0.07(-2.57%)
Apr 07, 2022 2.730 2.770 2.650 2.720 153,847 -0.02(-0.73%)
Apr 06, 2022 2.770 2.800 2.720 2.740 181,958 -0.06(-2.14%)
Apr 05, 2022 2.940 2.940 2.780 2.800 105,256 -0.14(-4.76%)
Apr 04, 2022 2.880 2.940 2.840 2.940 84,399 +0.11(+3.89%)
Apr 01, 2022 2.810 2.900 2.760 2.830 86,520 +0.03(+1.07%)
Mar 31, 2022 2.800 2.860 2.780 2.800 87,096 -0.03(-1.06%)
Mar 30, 2022 2.940 2.940 2.820 2.830 93,514 -0.11(-3.74%)
Mar 29, 2022 2.880 2.980 2.860 2.940 88,323 +0.05(+1.73%)
Mar 28, 2022 2.850 2.897 2.780 2.890 100,604 +0.04(+1.40%)
Mar 25, 2022 2.950 2.950 2.780 2.850 234,897 -0.09(-3.06%)
Mar 24, 2022 2.960 3.000 2.900 2.940 26,564 +0.00(+0.00%)
Mar 23, 2022 3.020 3.040 2.900 2.940 139,935 -0.09(-2.97%)
Mar 22, 2022 2.990 3.080 2.990 3.030 62,403 +0.06(+2.02%)
Mar 21, 2022 3.100 3.115 2.950 2.970 97,028 -0.10(-3.26%)
Mar 18, 2022 3.000 3.150 3.000 3.070 97,741 +0.00(+0.00%)
Mar 17, 2022 2.970 3.070 2.945 3.070 93,561 +0.10(+3.37%)
Mar 16, 2022 2.900 3.000 2.870 2.970 79,929 +0.11(+3.85%)
Mar 15, 2022 2.830 2.900 2.740 2.860 125,371 +0.05(+1.78%)
Mar 14, 2022 2.980 2.980 2.810 2.810 118,627 -0.17(-5.70%)
Mar 11, 2022 3.180 3.180 2.950 2.980 116,332 -0.19(-5.99%)
Mar 10, 2022 3.120 3.180 3.030 3.170 103,513 +0.02(+0.63%)
Mar 09, 2022 3.140 3.180 3.099 3.150 92,770 +0.07(+2.27%)
Mar 08, 2022 2.920 3.130 2.880 3.080 215,652 +0.16(+5.48%)
Mar 07, 2022 2.850 2.983 2.840 2.920 247,298 +0.08(+2.82%)
Mar 04, 2022 2.910 2.950 2.800 2.840 159,687 -0.11(-3.73%)
Mar 03, 2022 3.060 3.060 2.900 2.950 81,712 -0.09(-2.96%)
Mar 02, 2022 2.990 3.060 2.900 3.040 95,444 +0.06(+2.01%)
Mar 01, 2022 3.100 3.110 2.960 2.980 108,561 -0.11(-3.56%)
Feb 28, 2022 2.970 3.120 2.960 3.090 218,611 +0.10(+3.34%)
Feb 25, 2022 3.050 3.080 2.990 2.990 78,669 -0.07(-2.29%)
Feb 24, 2022 2.810 3.070 2.740 3.060 187,444 +0.21(+7.37%)
Feb 23, 2022 2.900 3.000 2.840 2.850 130,942 -0.04(-1.38%)
Feb 22, 2022 3.040 3.050 2.800 2.890 433,883 -0.23(-7.37%)
Feb 18, 2022 3.120 0 -0.05(-1.58%)
Feb 17, 2022 3.280 3.315 3.150 3.170 100,705 -0.17(-5.09%)
Feb 16, 2022 3.280 3.360 3.240 3.340 120,304 +0.04(+1.21%)
Feb 15, 2022 3.160 3.320 3.150 3.300 178,750 +0.19(+6.11%)
Feb 14, 2022 3.120 3.232 3.040 3.110 150,366 +0.01(+0.32%)
Feb 11, 2022 3.280 3.302 3.070 3.100 148,765 -0.19(-5.78%)
Feb 10, 2022 3.240 3.424 3.210 3.290 123,670 +0.01(+0.30%)
Feb 09, 2022 3.140 3.340 3.066 3.280 257,672 +0.21(+6.84%)
Feb 08, 2022 2.940 3.070 2.890 3.070 112,953 +0.14(+4.78%)
Feb 07, 2022 2.970 3.015 2.930 2.930 98,857 -0.05(-1.68%)
Feb 04, 2022 2.990 3.020 2.930 2.980 173,901 -0.01(-0.33%)
Feb 03, 2022 3.080 2.950 2.990 97,351 -0.13(-4.17%)
Feb 02, 2022 3.270 3.300 3.090 3.120 131,508 -0.11(-3.41%)
Feb 01, 2022 3.190 3.270 3.150 3.230 73,076 +0.01(+0.31%)
Jan 31, 2022 2.950 3.240 3.220 196,467 +0.27(+9.15%)
Jan 28, 2022 2.920 2.970 2.870 2.950 177,811 +0.02(+0.68%)
Jan 27, 2022 2.990 3.050 2.910 2.930 192,900 -0.03(-1.01%)
Jan 26, 2022 3.010 3.120 2.960 2.960 275,048 -0.04(-1.33%)
Jan 25, 2022 3.170 3.330 2.972 3.000 427,725 -0.20(-6.25%)
Jan 24, 2022 3.060 3.230 2.969 3.200 344,324 +0.04(+1.27%)
Jan 21, 2022 3.120 3.220 2.960 3.160 542,163 -0.02(-0.63%)
Jan 20, 2022 3.420 3.420 3.160 3.180 562,940 -0.13(-3.93%)
Jan 19, 2022 3.460 3.490 3.210 3.310 1,137,047 -0.68(-17.04%)
Jan 18, 2022 4.200 4.240 3.970 3.990 296,089 -0.25(-5.90%)
Jan 14, 2022 4.240 0 -0.06(-1.40%)
Jan 13, 2022 4.420 4.550 4.280 4.300 234,843 -0.09(-2.05%)
Jan 12, 2022 4.420 4.500 4.310 4.390 370,262 +0.04(+0.92%)
Jan 11, 2022 4.090 4.470 4.010 4.350 1,790,608 +0.28(+6.88%)
Jan 10, 2022 3.880 4.090 3.790 4.070 441,881 +0.15(+3.83%)
Jan 07, 2022 3.840 4.010 3.805 3.920 288,615 +0.07(+1.82%)
Jan 06, 2022 3.660 3.900 3.660 3.850 313,533 +0.18(+4.90%)
Jan 05, 2022 3.700 3.830 3.600 3.670 439,272 -0.04(-1.08%)
Jan 04, 2022 3.860 3.880 3.610 3.710 254,796 -0.09(-2.37%)
Jan 03, 2022 3.680 3.910 3.670 3.800 319,880 +0.18(+4.97%)
Dec 31, 2021 3.600 3.739 3.590 3.620 261,629 +0.03(+0.84%)
Dec 30, 2021 3.480 3.650 3.480 3.590 269,672 +0.10(+2.87%)
Dec 29, 2021 3.580 3.620 3.470 3.490 192,153 -0.05(-1.41%)
Dec 28, 2021 3.510 3.690 3.510 3.540 212,824 +0.02(+0.57%)
Dec 27, 2021 3.570 3.630 3.510 3.520 167,291 -0.07(-1.95%)
Dec 23, 2021 3.630 3.630 3.540 3.590 171,763 +0.02(+0.56%)
Dec 22, 2021 3.540 3.630 3.510 3.570 268,069 +0.06(+1.71%)
Dec 21, 2021 3.470 3.590 3.420 3.510 390,582 +0.09(+2.63%)
Dec 20, 2021 3.390 3.450 3.310 3.420 219,015 +0.01(+0.29%)
Dec 17, 2021 3.300 3.540 3.260 3.410 1,217,771 +0.11(+3.33%)
Dec 16, 2021 3.370 3.450 3.240 3.300 384,906 -0.07(-2.08%)
Dec 15, 2021 3.370 3.450 3.250 3.370 452,483 -0.03(-0.88%)
Dec 14, 2021 3.450 3.550 3.360 3.400 339,133 -0.05(-1.45%)
Dec 13, 2021 3.750 3.820 3.420 3.450 623,953 -0.34(-8.97%)
Dec 10, 2021 3.820 3.845 3.730 3.790 268,674 +0.02(+0.53%)
Dec 09, 2021 3.675 3.855 3.675 3.770 143,939 +0.02(+0.53%)
Dec 08, 2021 3.560 3.810 3.560 3.750 255,136 +0.15(+4.17%)
Dec 07, 2021 3.500 3.760 3.490 3.600 181,985 +0.11(+3.15%)
Dec 06, 2021 3.500 3.560 3.410 3.490 151,962 +0.00(+0.00%)
Dec 03, 2021 3.610 3.650 3.460 3.490 126,235 -0.10(-2.79%)
Dec 02, 2021 3.450 3.660 3.450 3.590 295,572 +0.14(+4.06%)
Dec 01, 2021 3.790 3.830 3.450 3.450 145,019 -0.32(-8.49%)
Nov 30, 2021 3.840 3.880 3.800 3.770 225,626 -0.06(-1.57%)
Nov 29, 2021 3.630 3.900 3.600 3.830 342,785 +0.21(+5.80%)
Nov 26, 2021 3.650 3.650 3.500 3.620 93,127 -0.03(-0.82%)
Nov 24, 2021 3.520 3.680 3.500 3.650 141,455 +0.08(+2.24%)
Nov 23, 2021 3.650 3.750 3.550 3.570 92,345 -0.07(-1.92%)
Nov 22, 2021 3.710 3.800 3.500 3.640 243,582 -0.08(-2.15%)
Nov 19, 2021 3.920 3.960 3.720 3.720 181,518 -0.23(-5.82%)
Nov 18, 2021 4.170 3.950 3.910 3.950 234,722 -0.13(-3.19%)
Nov 17, 2021 4.180 4.190 4.070 4.080 120,029 -0.12(-2.86%)
Nov 16, 2021 4.260 4.270 4.160 4.200 96,691 -0.06(-1.41%)
Nov 15, 2021 4.170 4.260 4.130 4.260 115,416 +0.09(+2.16%)
Nov 12, 2021 4.110 4.190 4.100 4.170 92,013 +0.04(+0.97%)
Nov 11, 2021 4.200 4.240 4.090 4.130 138,738 -0.02(-0.48%)
Nov 10, 2021 4.330 4.000 4.150 281,761 -0.41(-8.99%)
Nov 09, 2021 4.610 4.620 4.420 4.560 199,769 -0.01(-0.22%)
Nov 08, 2021 4.340 4.590 4.340 4.570 159,246 +0.26(+6.03%)
Nov 05, 2021 4.370 4.390 4.280 4.310 123,578 -0.04(-0.92%)
Nov 04, 2021 4.420 4.430 4.310 4.350 91,177 -0.04(-0.91%)
Nov 03, 2021 4.330 4.410 4.330 4.390 125,822 +0.06(+1.39%)
Nov 02, 2021 4.290 4.360 4.230 4.330 98,998 +0.06(+1.41%)
Nov 01, 2021 4.100 4.290 4.090 4.270 118,069 +0.18(+4.40%)
Oct 29, 2021 4.030 4.130 4.030 4.090 107,880 +0.04(+0.99%)
Oct 28, 2021 3.980 4.100 3.980 4.050 101,023 +0.08(+2.02%)
Oct 27, 2021 3.960 4.000 3.950 3.970 95,177 -0.01(-0.25%)
Oct 26, 2021 4.070 3.980 112,372 -0.08(-1.97%)
Oct 25, 2021 3.990 4.100 3.960 4.060 58,815 +0.10(+2.53%)
Oct 22, 2021 4.060 4.080 3.960 3.960 95,529 -0.13(-3.18%)
Oct 21, 2021 4.140 4.180 4.080 4.090 67,921 -0.07(-1.68%)
Oct 20, 2021 4.280 4.285 4.110 4.160 131,039 -0.11(-2.58%)
Oct 19, 2021 4.230 4.277 4.160 4.270 61,043 +0.09(+2.15%)
Oct 18, 2021 4.120 4.240 4.110 4.180 88,928 +0.01(+0.24%)
Oct 15, 2021 4.150 4.270 4.112 4.170 154,278 +0.06(+1.46%)
Oct 14, 2021 4.000 4.170 3.960 4.110 414,018 +0.12(+3.01%)
Oct 13, 2021 3.970 4.000 3.910 3.990 73,008 +0.03(+0.76%)
Oct 12, 2021 3.860 3.974 3.810 3.960 143,230 +0.11(+2.86%)
Oct 11, 2021 3.900 3.960 3.850 3.850 131,135 -0.10(-2.53%)
Oct 08, 2021 3.950 4.010 3.930 3.950 287,906 +0.00(+0.00%)
Oct 07, 2021 3.850 4.000 3.820 3.950 92,034 +0.17(+4.50%)
Oct 06, 2021 3.790 3.880 3.730 3.780 119,706 -0.02(-0.53%)
Oct 05, 2021 3.820 3.920 3.780 3.800 70,186 -0.02(-0.52%)
Oct 04, 2021 3.920 3.950 3.800 3.820 110,995 -0.09(-2.30%)
Oct 01, 2021 3.910 3.970 3.800 3.910 126,783 +0.02(+0.51%)
Sep 30, 2021 3.920 3.990 3.850 3.890 85,300 -0.02(-0.51%)
Sep 29, 2021 3.990 4.050 3.900 3.910 108,432 -0.07(-1.88%)
Sep 28, 2021 4.000 4.090 3.960 3.985 453,128 +0.00(+0.13%)
Sep 27, 2021 3.920 4.030 3.920 3.980 231,700 +0.04(+1.02%)
Sep 24, 2021 3.930 4.020 3.900 3.940 110,596 +0.00(+0.00%)
Sep 23, 2021 3.970 4.010 3.920 3.940 158,367 -0.02(-0.51%)
Sep 22, 2021 4.000 4.045 3.940 3.960 95,368 +0.00(+0.00%)
Sep 21, 2021 3.960 4.056 3.880 3.960 134,515 +0.03(+0.76%)
Sep 20, 2021 3.830 3.930 3.650 3.930 341,232 +0.21(+5.65%)
Sep 17, 2021 3.880 4.015 3.700 3.720 1,427,045 -0.13(-3.38%)
Sep 16, 2021 3.960 4.020 3.790 3.850 349,558 -0.13(-3.27%)
Sep 15, 2021 4.000 4.090 3.900 3.980 413,448 +0.00(+0.00%)
Sep 14, 2021 3.980 4.100 3.900 3.980 615,210 +0.01(+0.25%)
Sep 13, 2021 4.130 4.150 3.940 3.970 307,287 -0.16(-3.87%)
Sep 10, 2021 4.210 4.280 4.100 4.130 134,438 -0.09(-2.13%)
Sep 09, 2021 4.310 4.380 4.210 4.220 60,302 -0.12(-2.76%)
Sep 08, 2021 4.370 4.384 4.220 4.340 103,562 -0.03(-0.69%)
Sep 07, 2021 4.400 4.540 4.330 4.370 196,230 -0.02(-0.46%)
Sep 03, 2021 4.420 4.490 4.360 4.390 44,546 -0.06(-1.35%)
Sep 02, 2021 4.500 4.535 4.417 4.450 125,606 -0.06(-1.33%)
Sep 01, 2021 4.590 4.620 4.450 4.510 135,487 -0.04(-0.88%)
Aug 31, 2021 4.460 4.600 4.420 4.550 67,318 +0.12(+2.71%)
Aug 30, 2021 4.590 4.646 4.390 4.430 70,009 -0.14(-3.06%)
Aug 27, 2021 4.510 4.640 4.510 4.570 64,450 +0.06(+1.33%)
Aug 26, 2021 4.560 4.640 4.500 4.510 36,676 -0.05(-1.10%)
Aug 25, 2021 4.560 4.615 4.500 4.560 86,302 -0.03(-0.65%)
Aug 24, 2021 4.540 4.720 4.500 4.590 92,977 +0.09(+2.00%)
Aug 23, 2021 4.250 4.615 4.250 4.500 99,788 +0.25(+5.88%)
Aug 20, 2021 4.190 4.450 4.180 4.250 193,024 +0.02(+0.47%)
Aug 19, 2021 4.310 4.390 4.210 4.230 87,265 -0.19(-4.30%)
Aug 18, 2021 4.310 4.550 4.310 4.420 150,166 +0.14(+3.27%)
Aug 17, 2021 4.400 4.440 4.270 4.280 148,945 -0.17(-3.82%)
Aug 16, 2021 4.690 4.700 4.370 4.450 294,017 -0.26(-5.52%)
Aug 13, 2021 4.910 4.910 4.700 4.710 51,654 -0.22(-4.46%)
Aug 12, 2021 5.000 5.011 4.780 4.930 112,199 -0.07(-1.40%)
Aug 11, 2021 4.950 5.020 4.820 5.000 76,273 +0.08(+1.63%)
Aug 10, 2021 5.060 5.080 4.880 4.920 222,755 -0.09(-1.80%)
Aug 09, 2021 5.030 5.110 4.920 5.010 116,561 +0.00(+0.00%)
Aug 06, 2021 5.060 5.120 4.940 5.010 108,492 -0.04(-0.79%)
Aug 05, 2021 5.030 5.145 4.900 5.050 87,388 +0.07(+1.41%)
Aug 04, 2021 4.880 5.090 4.871 4.980 129,163 +0.06(+1.22%)
Aug 03, 2021 4.910 4.930 4.710 4.920 194,032 +0.02(+0.41%)
Aug 02, 2021 5.070 5.100 4.900 4.900 76,425 -0.11(-2.20%)
Jul 30, 2021 4.980 5.100 4.980 5.010 104,284 -0.03(-0.60%)
Jul 29, 2021 4.940 5.100 4.900 5.040 129,245 +0.13(+2.65%)
Jul 28, 2021 4.980 5.043 4.870 4.910 107,679 -0.03(-0.61%)
Jul 27, 2021 4.950 5.013 4.850 4.940 79,660 -0.01(-0.20%)
Jul 26, 2021 5.010 5.070 4.890 4.950 152,278 -0.06(-1.20%)
Jul 23, 2021 5.090 5.090 4.870 5.010 115,443 -0.02(-0.40%)
Jul 22, 2021 5.200 5.210 5.010 5.030 90,712 -0.21(-4.01%)
Jul 21, 2021 5.100 5.250 5.100 5.240 89,769 +0.17(+3.35%)
Jul 20, 2021 4.880 5.130 4.810 5.070 150,664 +0.18(+3.68%)
Jul 19, 2021 4.800 4.970 4.700 4.890 169,518 -0.01(-0.20%)
Jul 16, 2021 5.080 5.090 4.880 4.900 126,283 -0.10(-2.00%)
Jul 15, 2021 4.960 5.010 4.880 5.000 190,701 -0.03(-0.60%)
Jul 14, 2021 5.270 5.310 5.010 5.030 127,776 -0.18(-3.45%)
Jul 13, 2021 5.240 5.240 5.110 5.210 163,136 -0.12(-2.25%)
Jul 12, 2021 5.240 5.370 5.100 5.330 185,412 +0.13(+2.50%)
Jul 09, 2021 5.290 5.300 5.110 5.200 123,060 -0.04(-0.76%)
Jul 08, 2021 5.000 5.270 4.930 5.240 240,214 +0.12(+2.34%)
Jul 07, 2021 5.210 5.240 4.950 5.120 607,814 -0.08(-1.54%)
Jul 06, 2021 5.510 5.540 5.190 5.200 280,096 -0.28(-5.11%)
Jul 02, 2021 5.590 5.680 5.410 5.480 121,442 -0.13(-2.32%)
Jul 01, 2021 5.740 5.850 5.560 5.610 129,510 -0.12(-2.09%)
Jun 30, 2021 5.890 5.900 5.610 5.730 207,353 -0.18(-3.05%)
Jun 29, 2021 6.200 6.290 5.860 5.910 331,728 -0.29(-4.68%)
Jun 28, 2021 5.920 6.370 5.920 6.200 403,375 +0.37(+6.35%)
Jun 25, 2021 5.710 5.940 5.600 5.830 3,777,116 +0.09(+1.57%)
Jun 24, 2021 5.810 5.900 5.650 5.740 358,347 -0.03(-0.52%)
Jun 23, 2021 5.670 5.820 5.620 5.770 249,090 +0.10(+1.76%)
Jun 22, 2021 5.460 5.700 5.330 5.670 225,821 +0.19(+3.47%)
Jun 21, 2021 5.630 5.630 5.430 5.480 238,553 -0.12(-2.14%)
Jun 18, 2021 5.570 5.700 5.460 5.600 521,583 +0.00(+0.00%)
Jun 17, 2021 5.700 5.775 5.500 5.600 187,195 -0.12(-2.10%)
Jun 16, 2021 5.670 5.730 5.570 5.720 207,623 +0.07(+1.24%)
Jun 15, 2021 5.610 5.750 5.470 5.650 235,226 +0.04(+0.71%)
Jun 14, 2021 5.840 5.930 5.610 5.610 242,811 -0.24(-4.10%)
Jun 11, 2021 5.920 5.990 5.810 5.850 140,402 -0.07(-1.18%)
Jun 10, 2021 6.090 6.100 5.900 5.920 125,260 -0.15(-2.47%)
Jun 09, 2021 6.000 6.190 5.940 6.070 172,529 +0.11(+1.85%)
Jun 08, 2021 6.000 6.020 5.890 5.960 166,553 -0.03(-0.50%)
Jun 07, 2021 6.000 6.010 5.920 5.990 252,323 +0.01(+0.17%)
Jun 04, 2021 6.000 6.090 5.914 5.980 181,574 -0.03(-0.50%)
Jun 03, 2021 6.000 6.145 5.930 6.010 354,588 -0.07(-1.15%)
Jun 02, 2021 6.030 6.160 5.750 6.080 720,704 -0.66(-9.79%)
Jun 01, 2021 6.480 6.780 6.410 6.740 247,927 +0.33(+5.15%)
May 28, 2021 6.580 6.590 6.300 6.410 164,031 -0.12(-1.84%)
May 27, 2021 6.340 6.580 6.240 6.530 174,140 +0.20(+3.16%)
May 26, 2021 6.020 6.340 5.980 6.330 159,501 +0.33(+5.50%)
May 25, 2021 6.090 6.210 6.000 6.000 160,923 -0.03(-0.50%)
May 24, 2021 6.170 6.170 6.000 6.030 185,034 -0.09(-1.47%)
May 21, 2021 6.080 6.199 6.010 6.120 144,264 +0.13(+2.17%)
May 20, 2021 5.820 6.040 5.820 5.990 184,378 +0.17(+2.92%)
May 19, 2021 5.740 5.860 5.620 5.820 105,432 -0.05(-0.85%)
May 18, 2021 5.800 5.990 5.760 5.870 124,047 +0.03(+0.51%)
May 17, 2021 5.890 5.930 5.700 5.840 107,202 -0.07(-1.18%)
May 14, 2021 5.760 5.970 5.570 5.910 191,391 +0.29(+5.16%)
May 13, 2021 5.430 5.650 5.420 5.620 185,344 +0.22(+4.07%)
May 12, 2021 5.350 5.550 5.300 5.400 223,597 -0.03(-0.55%)
May 11, 2021 5.360 5.591 5.190 5.430 283,254 -0.14(-2.51%)
May 10, 2021 5.700 5.815 5.510 5.570 226,959 -0.08(-1.42%)
May 07, 2021 5.780 5.840 5.620 5.650 151,120 -0.10(-1.74%)
May 06, 2021 5.800 5.870 5.628 5.750 169,902 -0.08(-1.29%)
May 05, 2021 5.800 5.980 5.750 5.825 189,997 +0.08(+1.30%)
May 04, 2021 5.760 5.830 5.520 5.750 292,242 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.