Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.410 3.230 3.400 764,666 +0.13(+3.98%)
Apr 29, 2014 3.170 3.290 3.170 3.270 511,377 +0.09(+2.83%)
Apr 28, 2014 3.240 3.340 3.100 3.180 645,747 -0.05(-1.55%)
Apr 25, 2014 3.460 3.460 3.220 3.230 770,602 -0.25(-7.18%)
Apr 24, 2014 3.540 3.550 3.410 3.480 531,648 -0.03(-0.85%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.070 3.200 3.200 3.200 600,300 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Apr 01, 2014 3.140 3.185 3.110 3.130 1,019,738 +0.03(+0.97%)
Mar 31, 2014 3.070 3.140 3.060 3.100 938,924 +0.07(+2.31%)
Mar 28, 2014 2.900 3.050 2.900 3.030 1,306,334 +0.13(+4.48%)
Mar 27, 2014 2.870 3.010 2.821 2.900 1,179,118 +0.03(+1.05%)
Mar 26, 2014 2.970 2.995 2.850 2.870 1,124,528 -0.07(-2.38%)
Mar 25, 2014 3.000 3.070 2.900 2.940 489,578 -0.05(-1.67%)
Mar 24, 2014 3.080 3.140 2.900 2.990 1,001,808 -0.09(-2.92%)
Mar 21, 2014 3.180 3.290 3.080 3.080 1,683,308 -0.08(-2.53%)
Mar 20, 2014 3.060 3.170 3.040 3.160 1,043,679 +0.09(+2.93%)
Mar 19, 2014 3.090 3.120 3.035 3.070 618,192 -0.01(-0.32%)
Mar 18, 2014 3.000 3.090 2.990 3.080 763,656 +0.08(+2.67%)
Mar 17, 2014 2.980 3.070 2.980 3.000 504,984 +0.03(+1.01%)
Mar 14, 2014 2.970 3.000 2.870 2.970 692,290 -0.00(-0.17%)
Mar 13, 2014 3.030 3.095 2.950 2.975 830,350 -0.03(-1.16%)
Mar 12, 2014 3.060 3.060 2.940 3.010 607,568 +0.02(+0.67%)
Mar 11, 2014 3.020 3.150 2.900 2.990 923,836 -0.03(-0.99%)
Mar 10, 2014 3.050 3.080 2.970 3.020 747,425 -0.05(-1.63%)
Mar 07, 2014 3.190 3.190 2.990 3.070 1,438,088 -0.10(-3.15%)
Mar 06, 2014 3.100 3.180 3.060 3.170 1,416,864 +0.10(+3.26%)
Mar 05, 2014 3.040 3.090 2.980 3.070 1,083,907 +0.08(+2.68%)
Mar 04, 2014 2.910 3.040 2.900 2.990 1,575,273 +0.10(+3.46%)
Mar 03, 2014 2.780 2.890 2.730 2.890 713,587 +0.07(+2.48%)
Feb 28, 2014 2.960 2.960 2.800 2.820 611,493 -0.12(-4.08%)
Feb 27, 2014 2.880 2.950 2.880 2.940 512,156 +0.04(+1.38%)
Feb 26, 2014 2.830 2.920 2.820 2.900 442,209 +0.07(+2.47%)
Feb 25, 2014 2.870 2.920 2.820 2.830 344,632 -0.04(-1.39%)
Feb 24, 2014 2.865 2.900 2.830 2.870 430,674 +0.03(+1.06%)
Feb 21, 2014 2.940 2.950 2.820 2.840 890,459 -0.09(-3.07%)
Feb 20, 2014 2.850 2.970 2.840 2.930 522,031 +0.08(+2.81%)
Feb 19, 2014 2.930 2.940 2.830 2.850 701,760 -0.11(-3.72%)
Feb 18, 2014 2.860 2.980 2.835 2.960 1,225,600 +0.13(+4.59%)
Feb 14, 2014 2.820 2.830 2.830 2.830 898,200 +0.04(+1.43%)
Feb 13, 2014 2.600 2.810 2.590 2.790 1,996,059 +0.18(+6.90%)
Feb 12, 2014 2.650 2.650 2.590 2.610 578,958 -0.02(-0.76%)
Feb 11, 2014 2.520 2.650 2.520 2.630 1,190,666 +0.10(+3.95%)
Feb 10, 2014 2.500 2.550 2.480 2.530 593,537 +0.05(+2.02%)
Feb 07, 2014 2.480 2.540 2.430 2.480 841,140 +0.00(+0.00%)
Feb 06, 2014 2.420 2.485 2.390 2.480 690,254 +0.04(+1.64%)
Feb 05, 2014 2.700 2.700 2.430 2.440 1,753,871 -0.05(-2.01%)
Feb 04, 2014 2.560 2.650 2.480 2.490 1,277,576 -0.10(-3.86%)
Feb 03, 2014 2.850 2.870 2.580 2.590 1,195,639 -0.08(-3.00%)
Jan 31, 2014 2.550 2.740 2.510 2.670 1,582,877 +0.12(+4.71%)
Jan 30, 2014 2.530 2.580 2.530 2.550 589,914 +0.06(+2.41%)
Jan 29, 2014 2.520 2.565 2.470 2.490 729,555 -0.04(-1.58%)
Jan 28, 2014 2.510 2.560 2.460 2.530 1,034,689 +0.01(+0.40%)
Jan 27, 2014 2.620 2.620 2.460 2.520 1,393,399 -0.11(-4.18%)
Jan 24, 2014 2.690 2.690 2.580 2.630 1,307,894 -0.10(-3.66%)
Jan 23, 2014 2.760 2.780 2.630 2.730 1,398,749 -0.05(-1.80%)
Jan 22, 2014 2.780 2.850 2.680 2.780 1,022,596 -0.02(-0.71%)
Jan 21, 2014 2.800 2.910 2.750 2.800 1,293,299 +0.04(+1.45%)
Jan 17, 2014 2.720 2.760 2.760 2.760 1,009,800 +0.01(+0.36%)
Jan 16, 2014 2.700 2.760 2.615 2.750 930,609 +0.04(+1.48%)
Jan 15, 2014 2.550 2.740 2.550 2.710 1,287,209 +0.16(+6.27%)
Jan 14, 2014 2.570 2.620 2.500 2.550 1,301,147 -0.02(-0.78%)
Jan 13, 2014 2.670 2.750 2.550 2.570 1,085,711 -0.08(-3.02%)
Jan 10, 2014 2.650 2.680 2.560 2.650 970,478 -0.03(-1.12%)
Jan 09, 2014 2.820 2.820 2.600 2.680 1,629,352 -0.12(-4.29%)
Jan 08, 2014 2.800 2.810 2.730 2.800 1,363,660 +0.09(+3.32%)
Jan 07, 2014 2.630 2.740 2.580 2.710 1,630,106 +0.12(+4.63%)
Jan 06, 2014 2.600 2.670 2.530 2.590 1,136,929 +0.02(+0.78%)
Jan 03, 2014 2.550 2.650 2.475 2.570 1,559,679 +0.04(+1.58%)
Jan 02, 2014 2.490 2.540 2.440 2.530 798,707 +0.04(+1.61%)
Dec 31, 2013 2.450 2.490 2.490 2.490 1,079,600 +0.03(+1.22%)
Dec 30, 2013 2.600 2.600 2.460 2.460 816,143 -0.08(-3.15%)
Dec 27, 2013 2.500 2.600 2.450 2.540 749,040 +0.04(+1.60%)
Dec 26, 2013 2.370 2.550 2.280 2.500 1,888,179 +0.12(+5.04%)
Dec 24, 2013 2.280 2.380 2.250 2.380 900,397 +0.07(+3.03%)
Dec 23, 2013 2.190 2.320 2.150 2.310 1,496,818 +0.11(+5.00%)
Dec 20, 2013 2.070 2.200 2.070 2.200 1,812,201 +0.11(+5.26%)
Dec 19, 2013 2.070 2.110 2.060 2.090 1,969,619 +0.01(+0.48%)
Dec 18, 2013 2.050 2.100 2.050 2.080 509,448 +0.01(+0.48%)
Dec 17, 2013 2.080 2.100 2.045 2.070 421,179 -0.01(-0.24%)
Dec 16, 2013 2.070 2.100 2.060 2.075 776,931 -0.00(-0.24%)
Dec 13, 2013 2.110 2.210 2.070 2.080 983,798 -0.02(-0.95%)
Dec 12, 2013 2.050 2.130 2.050 2.100 469,804 +0.03(+1.45%)
Dec 11, 2013 2.160 2.210 2.050 2.070 1,149,186 -0.10(-4.61%)
Dec 10, 2013 2.190 2.230 2.160 2.170 1,115,510 -0.02(-0.91%)
Dec 09, 2013 2.160 2.230 2.160 2.190 718,742 +0.01(+0.46%)
Dec 06, 2013 2.190 2.260 2.150 2.180 0 +0.02(+0.93%)
Dec 05, 2013 2.230 2.240 2.150 2.160 0 -0.05(-2.26%)
Dec 04, 2013 2.180 2.230 2.180 2.210 0 +0.02(+0.91%)
Dec 03, 2013 2.190 2.240 2.170 2.190 0 -0.03(-1.35%)
Dec 02, 2013 2.250 2.250 2.165 2.220 0 -0.04(-1.77%)
Nov 29, 2013 2.200 2.275 2.200 2.260 0 +0.06(+2.73%)
Nov 27, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Nov 26, 2013 2.210 2.250 2.210 2.220 0 +0.00(+0.00%)
Nov 25, 2013 2.250 2.300 2.200 2.220 0 -0.03(-1.33%)
Nov 22, 2013 2.280 2.350 2.240 2.250 0 -0.04(-1.96%)
Nov 21, 2013 2.250 2.330 2.210 2.295 0 +0.06(+2.91%)
Nov 20, 2013 2.250 2.330 2.200 2.230 0 -0.03(-1.33%)
Nov 19, 2013 2.300 2.440 2.160 2.260 0 -0.06(-2.59%)
Nov 18, 2013 2.380 2.520 2.280 2.320 0 -0.06(-2.52%)
Nov 15, 2013 2.200 2.420 2.180 2.380 0 +0.17(+7.69%)
Nov 14, 2013 2.240 2.240 2.140 2.210 0 +0.07(+3.27%)
Nov 12, 2013 2.230 2.240 2.130 2.140 1,017,811 -0.08(-3.60%)
Nov 11, 2013 2.160 2.250 2.130 2.220 0 +0.07(+3.02%)
Nov 08, 2013 2.000 2.170 2.000 2.155 0 +0.13(+6.68%)
Nov 07, 2013 2.200 2.220 1.920 2.020 0 -0.19(-8.39%)
Nov 06, 2013 2.150 2.220 2.120 2.205 0 +0.06(+2.56%)
Nov 05, 2013 2.060 2.180 2.030 2.150 0 +0.11(+5.39%)
Nov 04, 2013 2.030 2.060 2.020 2.040 0 +0.01(+0.49%)
Nov 01, 2013 2.050 2.070 1.980 2.030 0 -0.01(-0.49%)
Oct 31, 2013 2.040 2.080 1.990 2.040 0 -0.03(-1.45%)
Oct 30, 2013 2.060 2.080 1.961 2.070 0 +0.01(+0.73%)
Oct 29, 2013 1.900 2.070 1.900 2.055 0 +0.11(+5.66%)
Oct 28, 2013 2.020 2.070 1.900 1.945 0 -0.10(-5.12%)
Oct 25, 2013 2.050 2.060 2.030 2.050 0 -0.02(-0.97%)
Oct 24, 2013 2.170 2.170 2.015 2.070 0 -0.10(-4.61%)
Oct 23, 2013 2.110 2.170 2.100 2.170 0 +0.02(+0.93%)
Oct 22, 2013 2.080 2.155 2.070 2.150 0 +0.06(+2.87%)
Oct 21, 2013 2.180 2.190 2.080 2.090 0 -0.08(-3.69%)
Oct 18, 2013 2.140 2.200 2.100 2.170 664,105 +0.02(+0.93%)
Oct 17, 2013 2.170 2.200 2.120 2.150 0 -0.02(-0.92%)
Oct 16, 2013 2.140 2.190 2.100 2.170 0 +0.04(+1.88%)
Oct 15, 2013 2.110 2.170 2.050 2.130 0 +0.01(+0.47%)
Oct 14, 2013 2.040 2.180 2.020 2.120 0 +0.07(+3.41%)
Oct 11, 2013 1.960 2.070 1.900 2.050 0 +0.20(+10.81%)
Oct 10, 2013 1.870 1.900 1.840 1.850 777,361 -0.01(-0.54%)
Oct 09, 2013 1.890 1.910 1.770 1.860 0 -0.03(-1.59%)
Oct 08, 2013 1.770 1.950 1.760 1.890 0 +0.13(+7.39%)
Oct 07, 2013 1.770 1.800 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2013 1.780 1.790 1.740 1.780 0 +0.02(+1.14%)
Oct 03, 2013 1.790 1.800 1.740 1.760 0 -0.02(-1.12%)
Oct 02, 2013 1.790 1.800 1.750 1.780 0 -0.02(-1.11%)
Oct 01, 2013 1.780 1.830 1.740 1.800 0 +0.00(+0.00%)
Sep 27, 2013 1.690 1.840 1.650 1.800 0 +0.12(+7.14%)
Sep 26, 2013 1.680 1.690 1.630 1.680 0 +0.01(+0.60%)
Sep 25, 2013 1.650 1.690 1.620 1.670 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.720 1.630 1.670 0 -0.03(-1.76%)
Sep 23, 2013 1.690 1.720 1.670 1.700 0 +0.03(+1.80%)
Sep 20, 2013 1.650 1.720 1.640 1.670 0 +0.02(+1.21%)
Sep 19, 2013 1.600 1.650 1.570 1.650 0 +0.04(+2.80%)
Sep 18, 2013 1.600 1.630 1.540 1.605 1,499,211 -0.02(-1.53%)
Sep 17, 2013 1.520 1.640 1.450 1.630 0 -0.01(-0.61%)
Sep 16, 2013 1.686 1.730 1.540 1.640 4,774,263 -0.01(-0.61%)
Sep 13, 2013 1.630 1.710 1.580 1.650 0 +0.19(+13.01%)
Sep 12, 2013 1.380 1.590 1.320 1.460 15,165,383 +0.40(+37.74%)
Sep 11, 2013 1.060 1.060 1.000 1.060 0 +0.00(+0.00%)
Sep 10, 2013 1.050 1.090 1.030 1.060 0 +0.04(+3.92%)
Sep 09, 2013 0.8900 1.040 0.8900 1.020 0 +0.11(+12.09%)
Sep 06, 2013 0.8900 0.9189 0.8900 0.9100 0 +0.02(+2.12%)
Sep 05, 2013 0.9210 0.9299 0.8800 0.8911 0 -0.03(-3.04%)
Sep 04, 2013 1.050 1.050 0.9000 0.9190 3,303,291 -0.14(-13.30%)
Sep 03, 2013 1.070 1.070 1.030 1.060 0 -0.01(-0.93%)
Aug 30, 2013 1.050 1.080 1.040 1.070 0 +0.00(+0.00%)
Aug 29, 2013 1.050 1.090 1.030 1.070 0 +0.00(+0.00%)
Aug 28, 2013 1.050 1.100 1.040 1.070 0 +0.02(+1.90%)
Aug 27, 2013 1.100 1.110 1.040 1.050 0 -0.05(-4.55%)
Aug 26, 2013 1.100 1.110 1.080 1.100 402,927 +0.02(+1.85%)
Aug 23, 2013 1.090 1.120 1.060 1.080 0 -0.01(-0.92%)
Aug 22, 2013 1.100 1.100 1.060 1.090 230,817 +0.01(+0.93%)
Aug 21, 2013 1.070 1.090 1.050 1.080 0 -0.01(-0.92%)
Aug 20, 2013 1.090 1.100 1.020 1.090 0 -0.01(-0.91%)
Aug 19, 2013 1.130 1.130 1.090 1.100 0 -0.03(-2.65%)
Aug 16, 2013 1.120 1.130 1.100 1.130 0 +0.01(+0.89%)
Aug 15, 2013 1.140 1.150 1.095 1.120 643,835 -0.03(-2.61%)
Aug 14, 2013 1.190 1.190 1.130 1.150 0 -0.04(-3.36%)
Aug 13, 2013 1.160 1.190 1.150 1.190 593,888 +0.04(+3.48%)
Aug 12, 2013 1.170 1.180 1.150 1.150 195,444 -0.02(-1.71%)
Aug 09, 2013 1.160 1.180 1.150 1.170 430,586 +0.01(+0.86%)
Aug 08, 2013 1.160 1.175 1.150 1.160 394,007 +0.00(+0.00%)
Aug 07, 2013 1.170 1.210 1.160 1.160 668,168 +0.00(+0.00%)
Aug 06, 2013 1.150 1.180 1.150 1.160 250,718 +0.00(+0.00%)
Aug 05, 2013 1.160 1.200 1.140 1.160 546,869 +0.01(+0.87%)
Aug 02, 2013 1.160 1.190 1.150 1.150 414,990 -0.01(-0.86%)
Aug 01, 2013 1.200 1.230 1.150 1.160 612,800 -0.03(-2.52%)
Jul 31, 2013 1.150 1.280 1.150 1.190 0 +0.03(+2.59%)
Jul 30, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
Jul 29, 2013 1.150 1.170 1.140 1.140 0 -0.02(-1.72%)
Jul 26, 2013 1.210 1.240 1.160 1.160 0 -0.07(-5.69%)
Jul 25, 2013 1.260 1.269 1.210 1.230 0 -0.06(-4.65%)
Jul 24, 2013 1.260 1.290 1.220 1.290 0 +0.01(+0.78%)
Jul 23, 2013 1.330 1.330 1.270 1.280 0 -0.03(-2.29%)
Jul 22, 2013 1.330 1.340 1.190 1.310 0 +0.02(+1.55%)
Jul 19, 2013 1.160 1.330 1.140 1.290 0 +0.13(+11.21%)
Jul 18, 2013 1.150 1.219 1.150 1.160 0 +0.00(+0.00%)
Jul 17, 2013 1.140 1.200 1.130 1.160 767,292 +0.03(+2.65%)
Jul 16, 2013 1.120 1.140 1.110 1.130 0 +0.00(+0.00%)
Jul 15, 2013 1.130 1.140 1.120 1.130 0 -0.01(-0.88%)
Jul 12, 2013 1.150 1.150 1.120 1.140 0 +0.00(+0.00%)
Jul 11, 2013 1.140 1.170 1.120 1.140 0 +0.01(+0.88%)
Jul 10, 2013 1.150 1.170 1.120 1.130 0 -0.01(-0.88%)
Jul 09, 2013 1.140 1.170 1.120 1.140 0 +0.02(+1.79%)
Jul 08, 2013 1.200 1.230 1.080 1.120 0 -0.06(-5.08%)
Jul 05, 2013 1.190 1.200 1.170 1.180 0 +0.01(+0.85%)
Jul 03, 2013 1.160 1.190 1.150 1.170 0 +0.02(+1.74%)
Jul 02, 2013 1.170 1.240 1.150 1.150 0 -0.02(-1.71%)
Jul 01, 2013 1.200 1.230 1.160 1.170 0 -0.01(-0.85%)
Jun 28, 2013 1.250 1.270 1.170 1.180 11,793,679 -0.06(-4.84%)
Jun 26, 2013 1.290 1.300 1.220 1.240 0 -0.03(-2.36%)
Jun 25, 2013 1.250 1.270 1.210 1.270 0 +0.05(+4.10%)
Jun 24, 2013 1.220 1.250 1.210 1.220 0 -0.03(-2.40%)
Jun 21, 2013 1.270 1.340 1.190 1.250 1,853,912 -0.00(-0.40%)
Jun 20, 2013 1.230 1.300 1.210 1.255 0 +0.02(+2.03%)
Jun 19, 2013 1.160 1.260 1.160 1.230 0 +0.08(+6.96%)
Jun 18, 2013 1.130 1.170 1.110 1.150 0 +0.02(+1.77%)
Jun 17, 2013 1.170 1.170 1.120 1.130 0 -0.02(-1.74%)
Jun 14, 2013 1.160 1.240 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2013 1.070 1.160 1.050 1.150 992,367 +0.08(+7.48%)
Jun 12, 2013 1.100 1.115 1.050 1.070 749,807 -0.01(-0.93%)
Jun 11, 2013 1.090 1.120 1.040 1.080 786,620 -0.04(-3.57%)
Jun 10, 2013 1.230 1.280 1.090 1.120 0 -0.06(-5.08%)
Jun 07, 2013 1.020 1.180 1.020 1.180 0 +0.15(+14.56%)
Jun 06, 2013 1.030 1.080 1.010 1.030 1,338,712 +0.02(+1.98%)
Jun 05, 2013 1.030 1.050 1.010 1.010 0 -0.02(-1.94%)
Jun 04, 2013 1.060 1.060 1.030 1.030 0 -0.01(-0.96%)
Jun 03, 2013 1.050 1.070 1.040 1.040 874,347 -0.00(-0.48%)
May 31, 2013 1.060 1.060 1.030 1.045 1,265,567 -0.03(-2.34%)
May 30, 2013 1.040 1.080 1.030 1.070 675,842 +0.04(+3.88%)
May 29, 2013 1.060 1.070 1.010 1.030 2,271,673 -0.04(-3.74%)
May 28, 2013 1.070 1.070 1.050 1.070 582,906 +0.00(+0.00%)
May 24, 2013 1.080 1.090 1.060 1.070 0 -0.02(-1.83%)
May 23, 2013 1.080 1.090 1.060 1.090 0 +0.00(+0.00%)
May 22, 2013 1.100 1.120 1.090 1.090 0 -0.01(-0.91%)
May 21, 2013 1.100 1.110 1.080 1.100 0 -0.01(-0.90%)
May 20, 2013 1.080 1.110 1.060 1.110 0 +0.02(+1.83%)
May 17, 2013 1.110 1.110 1.080 1.090 0 -0.01(-0.91%)
May 16, 2013 1.060 1.100 1.050 1.100 912,437 +0.03(+2.80%)
May 15, 2013 1.090 1.100 1.040 1.070 0 -0.01(-0.93%)
May 13, 2013 1.050 1.080 1.030 1.080 0 +0.03(+2.86%)
May 10, 2013 1.070 1.080 1.030 1.050 0 +0.00(+0.00%)
May 09, 2013 1.100 1.120 1.050 1.050 0 -0.04(-3.67%)
May 08, 2013 1.110 1.111 0.9900 1.090 0 -0.27(-19.85%)
May 07, 2013 1.340 1.420 1.340 1.360 1,273,950 +0.00(+0.00%)
May 06, 2013 1.350 1.390 1.330 1.360 0 +0.01(+0.74%)
May 03, 2013 1.380 1.370 1.340 1.350 0 +0.00(+0.00%)
May 02, 2013 1.340 1.360 1.320 1.350 0 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.