Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Apr 01, 2019 2.300 2.480 2.210 2.330 138,147 -0.06(-2.51%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Mar 01, 2019 2.350 2.350 1.810 1.960 76,300 -0.28(-12.33%)
Feb 28, 2019 2.300 2.300 1.765 2.236 22,832 -0.06(-2.80%)
Feb 27, 2019 2.250 2.300 2.250 2.300 749 +0.05(+2.22%)
Feb 26, 2019 2.390 2.410 2.250 2.250 14,893 -0.22(-8.80%)
Feb 25, 2019 2.432 2.467 2.432 2.467 2,192 +0.07(+2.79%)
Feb 22, 2019 2.410 2.460 2.400 2.400 8,700 +0.00(+0.00%)
Feb 21, 2019 2.520 2.542 2.380 2.400 9,534 -0.15(-5.88%)
Feb 20, 2019 2.500 2.620 2.500 2.550 14,866 +0.00(+0.00%)
Feb 19, 2019 2.710 2.720 2.500 2.550 17,090 +0.09(+3.66%)
Feb 15, 2019 2.490 2.540 2.400 2.460 3,200 +0.04(+1.65%)
Feb 14, 2019 2.550 2.550 2.400 2.420 13,714 +0.00(+0.00%)
Feb 13, 2019 2.530 2.550 2.405 2.420 81,643 -0.13(-5.10%)
Feb 12, 2019 2.500 2.570 2.480 2.550 130,272 +0.15(+6.25%)
Feb 11, 2019 2.410 2.410 2.371 2.400 1,116 +0.00(+0.00%)
Feb 08, 2019 2.450 2.490 2.400 2.400 4,300 -0.01(-0.42%)
Feb 07, 2019 2.560 2.560 2.410 2.410 2,399 -0.15(-5.86%)
Feb 06, 2019 2.540 2.591 2.540 2.560 104,839 +0.02(+0.79%)
Feb 05, 2019 2.540 2.739 2.520 2.540 5,546 -0.13(-4.87%)
Feb 04, 2019 2.550 2.670 2.518 2.670 3,875 +0.10(+3.89%)
Feb 01, 2019 2.570 2.680 2.500 2.570 61,000 -0.01(-0.39%)
Jan 31, 2019 2.800 2.800 2.500 2.580 63,675 -0.24(-8.51%)
Jan 30, 2019 2.900 3.000 2.720 2.820 29,179 -0.18(-6.00%)
Jan 29, 2019 2.997 3.000 2.911 3.000 3,432 +0.01(+0.33%)
Jan 28, 2019 2.900 2.990 2.900 2.990 2,543 +0.09(+3.10%)
Jan 25, 2019 3.100 3.100 2.900 2.900 11,400 +0.05(+1.75%)
Jan 24, 2019 3.140 3.140 2.850 2.850 5,337 -0.03(-1.04%)
Jan 23, 2019 2.830 2.880 2.820 2.880 2,361 -0.15(-4.95%)
Jan 22, 2019 2.960 3.075 2.960 3.030 21,920 +0.07(+2.36%)
Jan 18, 2019 3.080 3.080 2.960 2.960 5,500 -0.19(-6.03%)
Jan 17, 2019 2.980 3.150 2.900 3.150 11,268 +0.07(+2.44%)
Jan 16, 2019 3.000 3.159 3.000 3.075 5,437 +0.04(+1.18%)
Jan 15, 2019 3.015 3.039 3.015 3.039 826 -0.06(-1.96%)
Jan 14, 2019 3.090 3.200 2.960 3.100 12,093 +0.00(+0.00%)
Jan 11, 2019 3.200 3.200 3.100 3.100 1,000 -0.06(-1.90%)
Jan 10, 2019 3.140 3.180 2.910 3.160 5,167 -0.12(-3.66%)
Jan 09, 2019 3.330 3.330 3.110 3.280 8,514 -0.05(-1.43%)
Jan 08, 2019 3.485 3.485 3.328 3.328 1,638 -0.02(-0.52%)
Jan 07, 2019 3.200 3.640 3.150 3.345 20,471 +0.18(+5.52%)
Jan 04, 2019 3.110 3.200 3.000 3.170 34,700 +0.06(+1.93%)
Jan 03, 2019 3.100 3.110 3.100 3.110 1,047 +0.05(+1.63%)
Jan 02, 2019 2.700 3.060 2.700 3.060 3,259 +0.23(+8.13%)
Dec 31, 2018 2.840 2.900 2.710 2.830 3,200 -0.07(-2.41%)
Dec 28, 2018 2.920 3.000 2.900 2.900 2,600 -0.02(-0.57%)
Dec 27, 2018 2.600 2.970 2.600 2.917 3,938 -0.13(-4.38%)
Dec 26, 2018 2.560 3.050 2.560 3.050 6,948 +0.25(+8.93%)
Dec 24, 2018 2.510 2.810 2.510 2.800 2,300 -0.18(-6.04%)
Dec 21, 2018 2.990 3.000 2.750 2.980 12,200 -0.02(-0.67%)
Dec 20, 2018 3.100 3.250 2.910 3.000 3,942 -0.10(-3.23%)
Dec 19, 2018 2.750 3.430 2.750 3.100 12,209 +0.08(+2.48%)
Dec 18, 2018 2.800 3.025 2.750 3.025 8,256 +0.23(+8.04%)
Dec 17, 2018 3.300 3.300 2.800 2.800 68,855 -0.35(-11.11%)
Dec 14, 2018 3.120 3.290 2.920 3.150 9,400 -0.12(-3.67%)
Dec 13, 2018 3.260 3.588 3.260 3.270 76,994 -0.38(-10.41%)
Dec 12, 2018 3.840 3.850 3.260 3.650 33,589 -0.10(-2.80%)
Dec 11, 2018 3.800 4.850 3.750 3.755 24,428 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.