Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.022 -0.018 (-0.25%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.489 6.761 6.489 6.537 16,879 +0.01(+0.15%)
Apr 29, 2024 6.391 6.662 6.349 6.527 8,184 +0.14(+2.13%)
Apr 26, 2024 6.459 6.503 6.323 6.391 28,750 -0.08(-1.20%)
Apr 25, 2024 6.459 6.780 6.430 6.469 15,194 +0.04(+0.62%)
Apr 24, 2024 6.450 6.464 6.401 6.429 7,044 -0.04(-0.61%)
Apr 23, 2024 6.479 6.489 6.450 6.469 7,740 +0.01(+0.15%)
Apr 22, 2024 6.479 6.498 6.459 6.459 11,277 -0.04(-0.60%)
Apr 19, 2024 6.440 6.498 6.381 6.498 12,432 +0.06(+0.91%)
Apr 18, 2024 6.372 6.527 6.372 6.440 12,587 +0.14(+2.24%)
Apr 17, 2024 6.304 6.381 6.265 6.299 4,445 +0.03(+0.54%)
Apr 16, 2024 6.450 6.450 6.158 6.265 15,896 -0.19(-3.01%)
Apr 15, 2024 6.411 6.537 6.411 6.459 12,974 +0.05(+0.76%)
Apr 12, 2024 6.537 6.596 6.411 6.411 12,241 -0.07(-1.05%)
Apr 11, 2024 6.722 6.722 6.459 6.479 17,878 -0.13(-1.91%)
Apr 10, 2024 6.323 6.673 6.323 6.605 9,743 +0.26(+4.14%)
Apr 09, 2024 6.761 6.810 6.070 6.343 35,174 -0.43(-6.32%)
Apr 08, 2024 6.800 6.907 6.771 6.771 15,192 -0.04(-0.57%)
Apr 05, 2024 6.732 7.024 6.732 6.810 23,362 +0.03(+0.43%)
Apr 04, 2024 6.897 6.897 6.644 6.780 15,643 -0.12(-1.69%)
Apr 03, 2024 6.712 7.042 6.712 6.897 48,949 +0.09(+1.29%)
Apr 02, 2024 6.557 6.810 6.508 6.810 36,483 +0.28(+4.32%)
Apr 01, 2024 6.557 6.566 6.450 6.527 20,269 +0.01(+0.15%)
Mar 28, 2024 6.557 6.576 6.469 6.518 6,218 +0.05(+0.75%)
Mar 27, 2024 6.450 6.576 6.343 6.469 15,108 +0.02(+0.26%)
Mar 26, 2024 6.586 6.586 6.411 6.453 27,643 -0.07(-1.00%)
Mar 25, 2024 6.440 6.518 6.358 6.518 11,652 +0.11(+1.67%)
Mar 22, 2024 6.255 6.411 6.255 6.411 11,155 +0.17(+2.65%)
Mar 21, 2024 6.323 6.401 6.226 6.245 27,910 -0.05(-0.77%)
Mar 20, 2024 6.372 6.375 6.187 6.294 18,541 -0.09(-1.37%)
Mar 19, 2024 6.508 6.522 6.381 6.381 15,224 -0.12(-1.80%)
Mar 18, 2024 6.411 6.518 6.323 6.498 15,372 +0.09(+1.37%)
Mar 15, 2024 6.177 6.411 6.158 6.411 32,202 +0.23(+3.78%)
Mar 14, 2024 6.129 6.177 6.099 6.177 9,213 +0.08(+1.28%)
Mar 13, 2024 6.090 6.177 6.090 6.099 11,472 +0.01(+0.16%)
Mar 12, 2024 6.090 6.139 6.060 6.090 9,846 +0.01(+0.16%)
Mar 11, 2024 6.051 6.099 6.031 6.080 9,359 +0.03(+0.48%)
Mar 08, 2024 6.002 6.089 5.992 6.051 7,376 +0.06(+0.97%)
Mar 07, 2024 5.973 6.051 5.953 5.992 10,775 +0.00(+0.00%)
Mar 06, 2024 5.934 6.042 5.934 5.992 10,031 +0.05(+0.82%)
Mar 05, 2024 5.934 5.973 5.934 5.944 6,033 -0.01(-0.16%)
Mar 04, 2024 6.051 6.090 5.895 5.953 16,333 -0.04(-0.65%)
Mar 01, 2024 6.109 6.113 5.924 5.992 19,785 -0.08(-1.28%)
Feb 29, 2024 5.973 6.129 5.924 6.070 15,787 +0.15(+2.46%)
Feb 28, 2024 5.730 6.002 5.730 5.924 16,045 +0.19(+3.40%)
Feb 27, 2024 5.730 5.837 5.720 5.730 20,270 -0.02(-0.34%)
Feb 26, 2024 5.905 5.905 5.701 5.749 49,760 -0.16(-2.64%)
Feb 23, 2024 5.885 5.917 5.856 5.905 12,499 +0.02(+0.33%)
Feb 22, 2024 5.905 5.983 5.885 5.885 14,314 -0.05(-0.82%)
Feb 21, 2024 5.846 6.012 5.846 5.934 19,307 +0.06(+0.99%)
Feb 20, 2024 6.099 6.109 5.837 5.876 51,077 -0.22(-3.67%)
Feb 16, 2024 6.557 6.693 6.031 6.099 86,447 -0.50(-7.52%)
Feb 15, 2024 6.161 6.596 6.147 6.596 161,364 +0.46(+7.55%)
Feb 14, 2024 6.142 6.170 6.066 6.133 44,674 +0.04(+0.62%)
Feb 13, 2024 5.944 6.114 5.925 6.095 49,844 +0.19(+3.20%)
Feb 12, 2024 5.944 5.944 5.892 5.906 29,730 +0.01(+0.16%)
Feb 09, 2024 5.858 5.944 5.830 5.896 26,628 +0.08(+1.30%)
Feb 08, 2024 5.896 5.896 5.773 5.821 31,296 -0.01(-0.16%)
Feb 07, 2024 5.641 5.839 5.641 5.830 79,324 +0.17(+3.01%)
Feb 06, 2024 5.764 5.788 5.660 5.660 19,610 -0.11(-1.88%)
Feb 05, 2024 5.991 5.991 5.726 5.769 25,525 -0.21(-3.55%)
Feb 02, 2024 5.934 6.000 5.934 5.981 23,411 -0.01(-0.16%)
Feb 01, 2024 5.953 6.000 5.811 5.991 26,178 +0.00(+0.00%)
Jan 31, 2024 5.934 6.000 5.934 5.991 16,400 +0.08(+1.28%)
Jan 30, 2024 5.915 5.934 5.887 5.915 23,882 +0.00(+0.00%)
Jan 29, 2024 5.887 5.915 5.877 5.915 29,954 +0.06(+0.97%)
Jan 26, 2024 5.906 5.906 5.821 5.858 16,031 -0.05(-0.80%)
Jan 25, 2024 5.858 5.906 5.821 5.906 29,120 +0.07(+1.13%)
Jan 24, 2024 5.840 5.849 5.811 5.840 10,394 +0.01(+0.16%)
Jan 23, 2024 5.802 5.849 5.764 5.830 10,310 +0.01(+0.16%)
Jan 22, 2024 5.830 5.858 5.811 5.821 38,008 +0.01(+0.16%)
Jan 19, 2024 5.811 5.811 5.745 5.811 20,228 +0.04(+0.65%)
Jan 18, 2024 5.698 5.773 5.679 5.773 24,224 +0.06(+0.99%)
Jan 17, 2024 5.858 5.858 5.669 5.717 18,531 -0.12(-2.10%)
Jan 16, 2024 5.783 5.840 5.783 5.840 23,179 +0.06(+0.98%)
Jan 12, 2024 5.802 5.802 5.726 5.783 7,580 -0.02(-0.33%)
Jan 11, 2024 5.792 5.802 5.726 5.802 21,970 +0.02(+0.33%)
Jan 10, 2024 5.764 5.802 5.717 5.783 20,838 +0.05(+0.82%)
Jan 09, 2024 5.660 5.802 5.660 5.736 27,384 +0.03(+0.50%)
Jan 08, 2024 5.613 5.707 5.603 5.707 51,659 +0.08(+1.34%)
Jan 05, 2024 5.594 5.641 5.537 5.632 33,168 +0.03(+0.51%)
Jan 04, 2024 5.584 5.603 5.490 5.603 21,648 +0.04(+0.68%)
Jan 03, 2024 5.566 5.584 5.468 5.566 15,150 -0.00(-0.08%)
Jan 02, 2024 5.556 5.603 5.499 5.570 32,095 +0.03(+0.60%)
Dec 29, 2023 5.528 5.566 5.490 5.537 16,742 +0.05(+0.86%)
Dec 28, 2023 5.528 5.566 5.433 5.490 28,902 +0.00(+0.00%)
Dec 27, 2023 5.424 5.490 5.424 5.490 23,716 +0.07(+1.22%)
Dec 26, 2023 5.424 5.462 5.423 5.424 12,714 +0.04(+0.70%)
Dec 22, 2023 5.348 5.386 5.329 5.386 12,841 +0.03(+0.53%)
Dec 21, 2023 5.452 5.452 5.358 5.358 6,343 +0.00(+0.00%)
Dec 20, 2023 5.329 5.443 5.329 5.358 21,976 +0.03(+0.53%)
Dec 19, 2023 5.320 5.386 5.301 5.329 29,257 +0.00(+0.00%)
Dec 18, 2023 5.225 5.339 5.225 5.329 10,541 +0.09(+1.81%)
Dec 15, 2023 5.339 5.339 5.225 5.235 10,563 -0.12(-2.29%)
Dec 14, 2023 5.263 5.358 5.263 5.358 16,923 +0.08(+1.43%)
Dec 13, 2023 5.301 5.367 5.241 5.282 5,436 +0.03(+0.54%)
Dec 12, 2023 5.386 5.405 5.225 5.254 9,354 -0.12(-2.28%)
Dec 11, 2023 5.273 5.377 5.225 5.377 9,848 +0.12(+2.34%)
Dec 08, 2023 5.150 5.273 5.136 5.254 20,001 +0.11(+2.21%)
Dec 07, 2023 5.112 5.150 5.093 5.140 14,525 +0.03(+0.55%)
Dec 06, 2023 5.150 5.150 5.074 5.112 10,770 +0.04(+0.74%)
Dec 05, 2023 5.074 5.102 4.989 5.074 17,322 +0.01(+0.19%)
Dec 04, 2023 5.112 5.112 5.055 5.065 15,824 +0.00(+0.00%)
Dec 01, 2023 5.027 5.150 5.027 5.065 6,478 +0.00(+0.00%)
Nov 30, 2023 5.093 5.093 4.970 5.065 18,505 +0.00(+0.00%)
Nov 29, 2023 5.140 5.140 5.008 5.065 7,250 +0.07(+1.32%)
Nov 28, 2023 5.008 5.074 4.970 4.999 5,476 +0.03(+0.57%)
Nov 27, 2023 5.084 5.150 4.970 4.970 25,834 -0.04(-0.75%)
Nov 24, 2023 5.084 5.084 5.008 5.008 9,398 -0.08(-1.58%)
Nov 22, 2023 5.074 5.098 4.961 5.088 25,995 +0.02(+0.47%)
Nov 21, 2023 5.140 5.140 4.961 5.065 17,091 -0.05(-0.92%)
Nov 20, 2023 5.055 5.169 5.055 5.112 18,714 +0.07(+1.31%)
Nov 17, 2023 5.093 5.103 5.046 5.046 6,199 -0.02(-0.37%)
Nov 16, 2023 5.027 5.103 4.970 5.065 15,083 -0.03(-0.56%)
Nov 15, 2023 5.008 5.158 5.008 5.093 8,751 +0.03(+0.65%)
Nov 14, 2023 5.084 5.111 4.961 5.060 12,018 -0.04(-0.83%)
Nov 13, 2023 5.103 5.159 4.961 5.103 38,785 +0.02(+0.37%)
Nov 10, 2023 5.129 5.220 5.011 5.084 52,954 -0.15(-2.92%)
Nov 09, 2023 5.284 5.284 5.211 5.237 22,741 -0.03(-0.55%)
Nov 08, 2023 5.138 5.270 5.129 5.266 26,284 +0.12(+2.30%)
Nov 07, 2023 5.293 5.302 5.138 5.147 29,113 -0.11(-2.08%)
Nov 06, 2023 5.147 5.284 5.147 5.257 16,445 +0.15(+2.85%)
Nov 03, 2023 5.102 5.193 5.102 5.111 23,672 +0.02(+0.36%)
Nov 02, 2023 5.084 5.102 5.043 5.093 16,131 -0.01(-0.18%)
Nov 01, 2023 5.102 5.102 4.947 5.102 9,156 +0.03(+0.58%)
Oct 31, 2023 5.075 5.093 4.956 5.072 9,910 +0.04(+0.84%)
Oct 30, 2023 4.947 5.102 4.938 5.030 12,864 +0.08(+1.67%)
Oct 27, 2023 5.002 5.002 4.938 4.947 9,005 -0.03(-0.54%)
Oct 26, 2023 4.947 5.002 4.929 4.974 8,376 +0.12(+2.44%)
Oct 25, 2023 4.883 4.983 4.856 4.856 15,800 -0.04(-0.75%)
Oct 24, 2023 4.938 4.938 4.892 4.892 5,953 -0.01(-0.19%)
Oct 23, 2023 4.929 4.965 4.892 4.901 13,359 -0.06(-1.19%)
Oct 20, 2023 4.964 5.006 4.920 4.961 11,044 +0.01(+0.28%)
Oct 19, 2023 5.065 5.065 4.947 4.947 4,902 -0.13(-2.51%)
Oct 18, 2023 4.947 5.084 4.947 5.075 5,043 +0.12(+2.39%)
Oct 17, 2023 4.929 5.093 4.929 4.956 10,877 +0.00(+0.00%)
Oct 16, 2023 4.993 5.102 4.941 4.956 32,527 -0.01(-0.18%)
Oct 13, 2023 4.920 5.032 4.901 4.965 21,904 +0.05(+0.93%)
Oct 12, 2023 4.883 4.920 4.874 4.920 8,713 +0.03(+0.56%)
Oct 11, 2023 4.874 4.920 4.874 4.892 8,922 +0.01(+0.19%)
Oct 10, 2023 5.020 5.056 4.874 4.883 15,965 -0.05(-0.92%)
Oct 09, 2023 5.020 5.054 4.865 4.929 10,238 -0.06(-1.28%)
Oct 06, 2023 5.002 5.011 4.883 4.993 7,840 +0.11(+2.24%)
Oct 05, 2023 4.947 5.056 4.883 4.883 18,018 +0.04(+0.75%)
Oct 04, 2023 4.856 5.038 4.838 4.847 14,851 -0.01(-0.28%)
Oct 03, 2023 4.838 4.883 4.801 4.860 5,693 -0.03(-0.65%)
Oct 02, 2023 4.829 4.892 4.829 4.892 2,299 +0.06(+1.32%)
Sep 29, 2023 4.829 4.847 4.820 4.829 2,870 +0.00(+0.00%)
Sep 28, 2023 4.856 4.920 4.829 4.829 4,538 +0.01(+0.19%)
Sep 27, 2023 4.865 4.919 4.810 4.819 8,057 -0.09(-1.86%)
Sep 26, 2023 4.801 4.911 4.801 4.911 3,753 +0.15(+3.06%)
Sep 25, 2023 4.829 4.819 4.765 4.765 9,010 -0.06(-1.32%)
Sep 22, 2023 4.838 4.901 4.829 4.829 3,545 -0.06(-1.30%)
Sep 21, 2023 4.756 4.920 4.756 4.892 10,431 +0.10(+2.09%)
Sep 20, 2023 4.801 4.956 4.792 4.792 7,448 +0.01(+0.19%)
Sep 19, 2023 4.911 4.956 4.783 4.783 9,657 -0.12(-2.54%)
Sep 18, 2023 4.892 4.911 4.801 4.908 3,802 -0.01(-0.24%)
Sep 15, 2023 4.801 4.965 4.792 4.920 16,056 +0.15(+3.13%)
Sep 14, 2023 4.865 4.903 4.756 4.770 11,245 -0.01(-0.27%)
Sep 13, 2023 4.792 4.974 4.783 4.783 4,880 -0.01(-0.19%)
Sep 12, 2023 4.974 4.974 4.792 4.792 3,583 +0.00(+0.00%)
Sep 11, 2023 4.747 4.920 4.747 4.792 6,920 +0.04(+0.77%)
Sep 08, 2023 4.819 4.883 4.756 4.756 6,091 -0.02(-0.38%)
Sep 07, 2023 4.851 4.851 4.774 4.774 5,821 -0.06(-1.32%)
Sep 06, 2023 4.938 4.938 4.838 4.838 4,157 -0.09(-1.83%)
Sep 05, 2023 4.947 4.947 4.792 4.928 5,327 +0.01(+0.17%)
Sep 01, 2023 4.920 4.956 4.920 4.920 4,372 +0.00(+0.00%)
Aug 31, 2023 4.965 4.986 4.883 4.920 8,265 -0.00(-0.08%)
Aug 30, 2023 4.838 4.965 4.838 4.923 6,231 +0.07(+1.39%)
Aug 29, 2023 4.920 4.965 4.830 4.856 11,797 +0.01(+0.19%)
Aug 28, 2023 4.737 4.920 4.737 4.847 17,884 +0.14(+2.90%)
Aug 25, 2023 4.728 4.781 4.692 4.710 14,843 -0.03(-0.58%)
Aug 24, 2023 4.683 4.737 4.683 4.737 7,050 +0.04(+0.78%)
Aug 23, 2023 4.692 4.829 4.655 4.701 18,250 +0.05(+0.98%)
Aug 22, 2023 4.637 4.747 4.637 4.655 10,982 -0.05(-0.97%)
Aug 21, 2023 4.655 4.810 4.655 4.701 9,377 +0.01(+0.19%)
Aug 18, 2023 4.765 4.765 4.674 4.692 6,962 -0.07(-1.53%)
Aug 17, 2023 4.692 4.889 4.655 4.765 3,401 +0.07(+1.55%)
Aug 16, 2023 4.819 4.847 4.692 4.692 8,485 -0.21(-4.28%)
Aug 15, 2023 4.838 4.931 4.716 4.901 14,817 +0.03(+0.56%)
Aug 14, 2023 4.974 4.974 4.756 4.874 32,523 -0.05(-0.93%)
Aug 11, 2023 4.928 5.095 4.920 4.920 64,461 -0.03(-0.62%)
Aug 10, 2023 5.087 5.123 4.902 4.950 28,368 -0.08(-1.66%)
Aug 09, 2023 5.008 5.095 4.999 5.034 30,729 +0.00(+0.00%)
Aug 08, 2023 5.174 5.174 5.016 5.034 34,008 -0.12(-2.38%)
Aug 07, 2023 5.210 5.245 5.148 5.157 25,520 +0.03(+0.51%)
Aug 04, 2023 5.157 5.271 5.131 5.131 22,689 +0.04(+0.69%)
Aug 03, 2023 5.008 5.245 5.008 5.095 63,230 +0.03(+0.62%)
Aug 02, 2023 5.008 5.095 5.008 5.064 18,359 +0.04(+0.77%)
Aug 01, 2023 5.130 5.151 4.981 5.025 11,352 -0.09(-1.72%)
Jul 31, 2023 5.095 5.183 5.095 5.113 15,444 +0.01(+0.17%)
Jul 28, 2023 5.122 5.122 5.025 5.104 5,936 +0.05(+1.04%)
Jul 27, 2023 5.130 5.130 5.009 5.051 9,307 -0.08(-1.54%)
Jul 26, 2023 5.051 5.139 4.885 5.130 13,284 +0.20(+4.10%)
Jul 25, 2023 4.911 5.051 4.911 4.928 6,628 +0.05(+1.08%)
Jul 24, 2023 5.087 5.087 4.876 4.876 19,866 -0.16(-3.14%)
Jul 21, 2023 5.095 5.095 5.008 5.034 16,002 -0.07(-1.38%)
Jul 20, 2023 5.034 5.104 4.964 5.104 9,409 +0.02(+0.35%)
Jul 19, 2023 4.955 5.087 4.955 5.087 44,232 +0.09(+1.85%)
Jul 18, 2023 4.928 5.008 4.876 4.994 13,204 +0.07(+1.51%)
Jul 17, 2023 4.744 4.920 4.708 4.920 9,445 +0.24(+5.07%)
Jul 14, 2023 4.735 4.946 4.674 4.682 9,900 -0.05(-1.11%)
Jul 13, 2023 4.805 4.834 4.665 4.735 10,323 -0.03(-0.55%)
Jul 12, 2023 4.639 4.814 4.639 4.762 8,631 +0.14(+2.93%)
Jul 11, 2023 4.603 4.731 4.603 4.626 8,263 -0.02(-0.46%)
Jul 10, 2023 4.832 4.832 4.647 4.647 6,316 +0.06(+1.34%)
Jul 07, 2023 4.744 4.744 4.498 4.586 19,873 -0.14(-2.93%)
Jul 06, 2023 4.762 4.770 4.709 4.724 17,940 -0.08(-1.69%)
Jul 05, 2023 4.832 4.832 4.726 4.805 7,203 +0.00(+0.00%)
Jul 03, 2023 4.805 4.981 4.805 4.805 15,315 -0.05(-1.08%)
Jun 30, 2023 4.814 4.920 4.788 4.858 10,886 +0.04(+0.91%)
Jun 29, 2023 4.841 4.841 4.753 4.814 11,781 +0.06(+1.29%)
Jun 28, 2023 4.568 4.893 4.568 4.753 16,188 +0.18(+4.04%)
Jun 27, 2023 4.559 4.568 4.533 4.568 7,831 +0.04(+0.78%)
Jun 26, 2023 4.524 4.559 4.480 4.533 7,023 +0.01(+0.19%)
Jun 23, 2023 4.533 4.599 4.436 4.524 20,941 +0.04(+0.98%)
Jun 22, 2023 4.357 4.529 4.357 4.480 8,801 +0.12(+2.82%)
Jun 21, 2023 4.349 4.393 4.305 4.357 21,972 -0.04(-0.80%)
Jun 20, 2023 4.507 4.647 4.349 4.393 18,810 -0.09(-1.96%)
Jun 16, 2023 4.542 4.558 4.305 4.480 31,610 +0.08(+1.80%)
Jun 15, 2023 4.393 4.735 4.393 4.401 28,628 +0.00(+0.00%)
Jun 14, 2023 4.542 4.726 4.393 4.401 10,944 -0.20(-4.39%)
Jun 13, 2023 4.726 4.753 4.577 4.603 15,264 -0.03(-0.57%)
Jun 12, 2023 4.709 4.735 4.612 4.630 20,774 -0.02(-0.38%)
Jun 09, 2023 4.753 4.762 4.612 4.647 12,390 -0.10(-2.04%)
Jun 08, 2023 4.665 4.779 4.656 4.744 13,419 +0.05(+1.12%)
Jun 07, 2023 4.656 4.805 4.656 4.691 7,552 +0.00(+0.00%)
Jun 06, 2023 4.656 4.858 4.598 4.691 14,705 +0.04(+0.75%)
Jun 05, 2023 4.770 4.918 4.656 4.656 17,832 -0.06(-1.30%)
Jun 02, 2023 4.735 4.947 4.665 4.718 9,760 -0.01(-0.19%)
Jun 01, 2023 4.841 4.849 4.691 4.726 7,621 -0.11(-2.18%)
May 31, 2023 4.999 4.999 4.832 4.832 13,895 -0.10(-1.96%)
May 30, 2023 4.832 5.050 4.832 4.928 17,915 +0.08(+1.63%)
May 26, 2023 4.911 4.972 4.832 4.849 11,188 +0.08(+1.66%)
May 25, 2023 4.920 4.920 4.753 4.770 5,607 -0.14(-2.87%)
May 24, 2023 4.779 4.920 4.716 4.911 13,002 +0.13(+2.76%)
May 23, 2023 4.630 4.832 4.630 4.779 11,463 +0.17(+3.62%)
May 22, 2023 4.586 4.612 4.498 4.612 11,510 +0.06(+1.35%)
May 19, 2023 4.577 4.577 4.454 4.551 15,601 +0.08(+1.77%)
May 18, 2023 4.445 4.524 4.445 4.472 5,055 -0.11(-2.30%)
May 17, 2023 4.489 4.586 4.349 4.577 19,917 +0.02(+0.39%)
May 16, 2023 4.744 4.807 4.542 4.559 12,983 -0.18(-3.71%)
May 15, 2023 4.709 4.920 4.630 4.735 28,417 -0.07(-1.50%)
May 12, 2023 4.890 5.000 4.806 4.807 34,304 -0.07(-1.35%)
May 11, 2023 4.873 4.899 4.755 4.873 7,347 -0.00(-0.01%)
May 10, 2023 5.043 5.051 4.596 4.873 37,253 -0.09(-1.88%)
May 09, 2023 4.950 4.992 4.856 4.967 9,377 +0.03(+0.51%)
May 08, 2023 5.094 5.111 4.856 4.941 21,366 -0.09(-1.85%)
May 05, 2023 4.602 5.051 4.602 5.034 19,011 +0.60(+13.45%)
May 04, 2023 4.568 4.568 3.907 4.438 46,854 -0.19(-4.10%)
May 03, 2023 5.255 5.255 4.598 4.628 63,373 -0.53(-10.34%)
May 02, 2023 5.076 5.178 4.833 5.161 11,696 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.