Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.76 11.91 11.15 11.27 197,094 -0.46(-3.92%)
Apr 27, 2018 11.60 11.77 11.35 11.73 225,667 +0.20(+1.73%)
Apr 26, 2018 11.50 11.92 11.20 11.53 175,120 +0.03(+0.26%)
Apr 25, 2018 10.52 11.57 10.52 11.50 288,922 +0.98(+9.32%)
Apr 24, 2018 11.13 11.13 10.38 10.52 166,631 -0.56(-5.05%)
Apr 23, 2018 11.33 11.59 10.93 11.08 183,208 -0.12(-1.07%)
Apr 20, 2018 11.57 11.85 11.17 11.20 178,686 -0.36(-3.11%)
Apr 19, 2018 11.85 12.12 11.52 11.56 143,261 -0.33(-2.78%)
Apr 18, 2018 12.21 12.21 11.75 11.89 142,176 -0.27(-2.22%)
Apr 17, 2018 11.79 12.21 11.77 12.16 157,924 +0.33(+2.79%)
Apr 16, 2018 12.50 12.64 11.66 11.83 267,408 -0.74(-5.89%)
Apr 13, 2018 14.00 14.01 12.05 12.57 391,650 -0.66(-4.99%)
Apr 12, 2018 13.09 13.28 12.92 13.23 131,640 +0.21(+1.61%)
Apr 11, 2018 13.00 13.16 12.80 13.02 117,082 -0.15(-1.14%)
Apr 10, 2018 12.95 13.48 12.27 13.17 212,714 +0.57(+4.52%)
Apr 09, 2018 12.25 12.86 12.25 12.60 129,600 +0.36(+2.94%)
Apr 06, 2018 12.81 12.81 11.95 12.24 301,383 -0.51(-4.00%)
Apr 05, 2018 12.98 12.98 12.51 12.75 330,777 +0.02(+0.16%)
Apr 04, 2018 12.39 12.79 12.37 12.73 467,412 +0.20(+1.60%)
Apr 03, 2018 12.70 13.00 12.05 12.53 780,355 +0.38(+3.13%)
Apr 02, 2018 12.80 12.90 11.75 12.15 2,107,263 +1.93(+18.88%)
Mar 29, 2018 10.22 10.22 10.22 0 -1.74(-14.55%)
Mar 28, 2018 13.70 13.70 11.85 11.96 212,898 +0.33(+2.84%)
Mar 27, 2018 12.25 12.50 11.45 11.63 175,403 -0.78(-6.29%)
Mar 26, 2018 11.80 12.45 11.80 12.41 122,959 +0.72(+6.16%)
Mar 23, 2018 11.77 11.93 11.69 11.69 124,195 -0.09(-0.76%)
Mar 22, 2018 12.08 12.20 11.75 11.78 87,553 -0.43(-3.52%)
Mar 21, 2018 12.24 12.35 12.15 12.21 86,906 +0.03(+0.25%)
Mar 20, 2018 12.83 12.83 12.02 12.18 150,022 -0.64(-4.99%)
Mar 19, 2018 13.35 13.35 12.52 12.82 215,536 -0.85(-6.22%)
Mar 16, 2018 13.72 13.89 13.55 13.67 598,015 -0.08(-0.58%)
Mar 15, 2018 13.64 14.05 13.61 13.75 222,598 +0.20(+1.48%)
Mar 14, 2018 13.83 13.91 13.40 13.55 230,307 -0.36(-2.59%)
Mar 13, 2018 13.75 14.50 13.48 13.91 414,394 +0.79(+6.02%)
Mar 12, 2018 12.50 13.18 12.50 13.12 520,910 +0.61(+4.88%)
Mar 09, 2018 12.61 12.61 12.12 12.51 390,664 +0.05(+0.40%)
Mar 08, 2018 12.50 12.72 12.25 12.46 426,322 +0.47(+3.92%)
Mar 07, 2018 11.85 12.10 11.77 11.99 449,347 +0.65(+5.73%)
Mar 06, 2018 11.13 11.57 11.10 11.34 222,152 +0.27(+2.44%)
Mar 05, 2018 11.19 11.19 10.82 11.07 115,136 -0.22(-1.95%)
Mar 02, 2018 10.83 11.37 10.65 11.29 326,335 +0.48(+4.44%)
Mar 01, 2018 10.51 10.95 10.51 10.81 101,807 +0.36(+3.44%)
Feb 28, 2018 10.47 10.80 10.43 10.45 134,070 -0.03(-0.29%)
Feb 27, 2018 11.10 11.11 10.36 10.48 155,996 -0.61(-5.50%)
Feb 26, 2018 10.98 11.10 10.60 11.09 150,505 +0.18(+1.65%)
Feb 23, 2018 11.00 11.01 10.69 10.91 156,836 +0.29(+2.73%)
Feb 22, 2018 10.60 10.86 10.56 10.62 106,659 +0.01(+0.09%)
Feb 21, 2018 10.95 10.99 10.61 10.61 218,029 -0.40(-3.63%)
Feb 20, 2018 11.14 11.18 10.90 11.01 423,798 +0.11(+1.01%)
Feb 16, 2018 10.90 10.90 10.90 0 +0.07(+0.65%)
Feb 15, 2018 10.53 10.83 10.50 10.83 474,769 +0.96(+9.73%)
Feb 14, 2018 9.340 9.910 9.340 9.870 243,143 +0.36(+3.79%)
Feb 13, 2018 9.280 9.530 9.160 9.510 267,882 +0.18(+1.93%)
Feb 12, 2018 9.500 9.531 8.870 9.330 409,001 -0.12(-1.27%)
Feb 09, 2018 9.000 9.460 8.860 9.450 875,001 +0.83(+9.63%)
Feb 08, 2018 9.070 9.080 8.250 8.620 2,801,481 -1.11(-11.41%)
Feb 07, 2018 10.80 11.00 9.520 9.730 827,900 -1.02(-9.49%)
Feb 06, 2018 9.920 10.85 9.920 10.75 563,797 +1.30(+13.76%)
Feb 05, 2018 10.79 10.95 9.290 9.450 797,753 -0.07(-0.74%)
Feb 02, 2018 9.780 10.18 9.350 9.520 256,826 -0.10(-1.04%)
Feb 01, 2018 9.240 9.620 9.200 9.620 140,159 +0.78(+8.82%)
Jan 31, 2018 8.500 9.060 8.500 8.840 102,314 +0.52(+6.25%)
Jan 30, 2018 8.250 8.260 8.250 8.320 44,902 -0.07(-0.83%)
Jan 29, 2018 8.750 8.750 8.270 8.390 63,407 -0.38(-4.33%)
Jan 26, 2018 7.900 9.000 7.900 8.770 201,516 +1.09(+14.19%)
Jan 25, 2018 7.580 7.750 7.580 7.680 41,170 +0.22(+2.95%)
Jan 24, 2018 7.650 7.720 7.430 7.460 24,815 -0.22(-2.86%)
Jan 23, 2018 7.600 7.780 7.420 7.680 58,615 +0.02(+0.26%)
Jan 22, 2018 7.270 7.800 7.270 7.660 174,718 +0.35(+4.79%)
Jan 19, 2018 7.200 7.540 7.120 7.310 156,433 +0.03(+0.41%)
Jan 18, 2018 7.430 7.460 7.220 7.280 18,440 -0.21(-2.80%)
Jan 17, 2018 7.700 7.700 7.430 7.490 34,193 -0.26(-3.35%)
Jan 16, 2018 7.780 7.880 7.351 7.750 112,116 +0.07(+0.91%)
Jan 12, 2018 7.680 7.680 7.680 0 +0.11(+1.45%)
Jan 11, 2018 7.390 7.640 7.390 7.570 40,063 +0.16(+2.16%)
Jan 10, 2018 7.240 7.480 7.240 7.410 14,922 +0.08(+1.09%)
Jan 09, 2018 7.140 7.660 7.140 7.330 92,623 +0.20(+2.81%)
Jan 08, 2018 6.960 7.240 6.960 7.130 32,401 +0.13(+1.86%)
Jan 05, 2018 6.830 7.180 6.810 7.000 109,074 +0.35(+5.26%)
Jan 04, 2018 6.670 6.780 6.570 6.650 44,108 +0.03(+0.45%)
Jan 03, 2018 6.620 6.690 6.590 6.620 20,330 +0.02(+0.30%)
Jan 02, 2018 6.490 6.650 6.490 6.600 39,742 +0.13(+2.01%)
Dec 29, 2017 6.470 6.470 6.470 0 -0.14(-2.12%)
Dec 28, 2017 6.510 6.700 6.300 6.610 54,442 +0.11(+1.69%)
Dec 27, 2017 6.620 6.620 6.500 6.500 28,293 -0.10(-1.52%)
Dec 26, 2017 6.610 6.750 6.530 6.600 36,945 -0.18(-2.65%)
Dec 22, 2017 6.710 6.800 6.700 6.780 37,786 +0.03(+0.44%)
Dec 21, 2017 6.660 6.810 6.600 6.750 48,675 +0.02(+0.30%)
Dec 20, 2017 6.720 6.760 6.545 6.730 40,359 +0.04(+0.60%)
Dec 19, 2017 6.690 6.700 6.460 6.690 84,721 -0.09(-1.33%)
Dec 18, 2017 6.840 6.840 6.690 6.780 76,344 -0.07(-1.02%)
Dec 15, 2017 6.450 6.870 6.415 6.850 887,367 +0.34(+5.22%)
Dec 14, 2017 6.790 6.839 6.370 6.510 155,611 -0.30(-4.41%)
Dec 13, 2017 6.140 6.820 6.140 6.810 185,463 +0.62(+10.02%)
Dec 12, 2017 6.330 6.380 6.085 6.190 174,333 -0.13(-2.06%)
Dec 11, 2017 6.900 6.900 6.125 6.320 196,538 -0.56(-8.14%)
Dec 08, 2017 7.060 7.200 6.860 6.880 165,484 -0.01(-0.15%)
Dec 07, 2017 6.780 6.990 6.780 6.890 51,489 +0.18(+2.68%)
Dec 06, 2017 6.550 6.760 6.550 6.710 38,073 +0.19(+2.91%)
Dec 05, 2017 6.770 6.800 6.500 6.520 46,334 -0.21(-3.12%)
Dec 04, 2017 6.940 6.940 6.710 6.730 23,504 -0.14(-2.04%)
Dec 01, 2017 7.000 7.000 6.790 6.870 47,996 -0.11(-1.58%)
Nov 30, 2017 7.100 7.130 6.930 6.980 65,170 -0.13(-1.83%)
Nov 29, 2017 7.040 7.210 6.930 7.110 53,738 +0.01(+0.14%)
Nov 28, 2017 7.060 7.110 6.880 7.100 56,359 +0.04(+0.57%)
Nov 27, 2017 7.140 7.190 6.990 7.060 38,113 -0.05(-0.70%)
Nov 24, 2017 7.000 7.170 7.000 7.110 34,879 +0.15(+2.16%)
Nov 22, 2017 6.800 7.070 6.800 6.960 108,000 +0.17(+2.50%)
Nov 21, 2017 6.790 6.880 6.710 6.790 67,400 +0.00(+0.00%)
Nov 20, 2017 6.610 6.830 6.610 6.790 72,853 +0.25(+3.82%)
Nov 17, 2017 6.440 6.590 6.410 6.540 48,935 +0.03(+0.46%)
Nov 16, 2017 6.210 6.590 6.210 6.510 110,547 +0.46(+7.60%)
Nov 15, 2017 5.930 6.110 5.920 6.050 56,982 +0.16(+2.72%)
Nov 14, 2017 6.020 6.020 5.810 5.890 64,296 -0.12(-2.00%)
Nov 13, 2017 6.160 6.190 5.910 6.010 46,585 -0.25(-3.99%)
Nov 10, 2017 6.500 6.500 6.260 6.260 40,969 -0.25(-3.84%)
Nov 09, 2017 6.640 6.640 6.310 6.510 69,337 -0.19(-2.84%)
Nov 08, 2017 6.600 6.750 6.600 6.700 103,323 +0.02(+0.30%)
Nov 07, 2017 6.980 6.980 6.540 6.680 84,589 -0.25(-3.61%)
Nov 06, 2017 6.760 6.990 6.760 6.930 141,618 +0.19(+2.82%)
Nov 03, 2017 6.870 6.910 6.620 6.740 99,571 +0.04(+0.60%)
Nov 02, 2017 6.520 6.889 6.430 6.700 137,077 +0.30(+4.69%)
Nov 01, 2017 6.930 6.930 6.370 6.400 188,738 -0.71(-9.99%)
Oct 31, 2017 7.180 7.310 6.950 7.110 162,506 -0.05(-0.70%)
Oct 30, 2017 7.250 7.250 6.750 7.160 404,587 -0.05(-0.69%)
Oct 27, 2017 7.250 7.480 6.700 7.210 1,322,661 +0.86(+13.54%)
Oct 26, 2017 7.680 7.850 6.212 6.350 1,063,188 -0.18(-2.76%)
Oct 25, 2017 6.370 6.620 6.137 6.530 202,597 +0.11(+1.71%)
Oct 24, 2017 6.610 6.200 6.420 161,819 -0.02(-0.31%)
Oct 23, 2017 6.230 6.570 6.230 6.440 85,974 +0.30(+4.89%)
Oct 20, 2017 6.180 6.360 6.090 6.140 65,463 -0.05(-0.81%)
Oct 19, 2017 6.310 6.310 6.070 6.190 57,552 -0.19(-2.98%)
Oct 18, 2017 6.500 6.540 6.300 6.380 73,715 -0.24(-3.63%)
Oct 17, 2017 6.560 6.710 6.511 6.620 58,978 -0.03(-0.45%)
Oct 16, 2017 6.750 6.840 6.640 6.650 81,217 -0.04(-0.60%)
Oct 13, 2017 6.650 6.724 6.560 6.690 43,704 +0.11(+1.67%)
Oct 12, 2017 6.500 6.670 6.450 6.580 117,200 +0.08(+1.23%)
Oct 11, 2017 6.410 6.570 6.340 6.500 117,805 +0.07(+1.09%)
Oct 10, 2017 6.400 6.415 6.300 6.430 57,814 +0.03(+0.47%)
Oct 09, 2017 6.330 6.440 6.280 6.400 64,921 +0.07(+1.11%)
Oct 06, 2017 6.380 6.450 6.160 6.330 84,793 +0.26(+4.28%)
Oct 05, 2017 6.410 6.431 5.750 6.070 280,392 -0.88(-12.66%)
Oct 04, 2017 6.950 7.000 6.860 6.950 87,067 +0.02(+0.29%)
Oct 03, 2017 6.820 6.960 6.710 6.930 138,865 +0.18(+2.67%)
Oct 02, 2017 6.480 6.760 6.460 6.750 162,203 +0.38(+5.97%)
Sep 29, 2017 6.430 6.450 6.340 6.370 51,290 -0.03(-0.47%)
Sep 28, 2017 6.510 6.580 6.270 6.400 70,801 -0.18(-2.74%)
Sep 27, 2017 6.330 6.600 6.210 6.580 163,404 +0.22(+3.46%)
Sep 26, 2017 6.360 6.380 6.238 6.360 82,148 -0.04(-0.63%)
Sep 25, 2017 6.350 6.499 6.300 6.400 137,823 +0.22(+3.56%)
Sep 22, 2017 6.030 6.276 5.900 6.180 139,712 +0.30(+5.10%)
Sep 21, 2017 5.690 6.050 5.660 5.880 148,193 +0.22(+3.89%)
Sep 20, 2017 5.500 5.670 5.486 5.660 55,695 +0.19(+3.47%)
Sep 19, 2017 5.330 5.580 5.330 5.470 42,992 -0.10(-1.80%)
Sep 18, 2017 5.550 5.620 5.520 5.570 51,845 -0.01(-0.18%)
Sep 15, 2017 5.540 5.630 5.425 5.580 210,110 +0.05(+0.90%)
Sep 14, 2017 5.590 5.670 5.450 5.530 118,311 +0.13(+2.41%)
Sep 13, 2017 5.400 5.420 5.350 5.400 53,621 +0.01(+0.19%)
Sep 12, 2017 5.430 5.450 5.320 5.390 23,250 -0.04(-0.74%)
Sep 11, 2017 5.430 5.560 5.410 5.430 62,209 +0.07(+1.31%)
Sep 08, 2017 5.380 5.380 5.310 5.360 38,464 +0.00(+0.00%)
Sep 07, 2017 5.400 5.410 5.300 5.360 63,190 -0.04(-0.74%)
Sep 06, 2017 5.220 5.550 5.210 5.400 169,377 +0.15(+2.86%)
Sep 05, 2017 5.410 5.485 5.230 5.250 46,832 -0.22(-4.02%)
Sep 01, 2017 5.370 5.500 5.370 5.470 46,287 +0.05(+0.92%)
Aug 31, 2017 5.410 5.463 5.370 5.420 22,866 +0.01(+0.18%)
Aug 30, 2017 5.400 5.460 5.380 5.410 21,671 -0.01(-0.18%)
Aug 29, 2017 5.420 5.471 5.310 5.420 22,173 +0.03(+0.56%)
Aug 28, 2017 5.370 5.500 5.360 5.390 25,075 +0.09(+1.70%)
Aug 25, 2017 5.250 5.300 5.230 5.300 12,538 +0.07(+1.34%)
Aug 24, 2017 5.130 5.250 5.130 5.230 33,286 +0.18(+3.56%)
Aug 23, 2017 5.090 5.220 5.000 5.050 80,982 +0.00(+0.00%)
Aug 22, 2017 5.050 5.070 4.985 5.050 18,935 +0.08(+1.61%)
Aug 21, 2017 4.950 5.060 4.780 4.970 33,684 +0.00(+0.00%)
Aug 18, 2017 4.870 5.030 4.870 4.970 47,588 +0.01(+0.20%)
Aug 17, 2017 5.030 5.071 4.950 4.960 37,537 -0.03(-0.60%)
Aug 16, 2017 4.850 5.000 4.780 4.990 25,236 +0.30(+6.40%)
Aug 15, 2017 4.670 4.715 4.640 4.690 34,579 +0.09(+1.96%)
Aug 14, 2017 4.410 4.660 4.410 4.600 72,282 +0.17(+3.84%)
Aug 11, 2017 4.530 4.600 4.400 4.430 28,033 -0.04(-0.89%)
Aug 10, 2017 4.640 4.640 4.460 4.470 30,210 -0.23(-4.89%)
Aug 09, 2017 4.680 4.772 4.680 4.700 10,226 -0.01(-0.21%)
Aug 08, 2017 4.800 4.800 4.670 4.710 26,827 -0.13(-2.69%)
Aug 07, 2017 4.900 4.920 4.830 4.840 13,035 -0.11(-2.22%)
Aug 04, 2017 5.070 5.171 4.880 4.950 33,770 -0.08(-1.59%)
Aug 03, 2017 5.060 5.076 5.010 5.030 18,161 -0.03(-0.59%)
Aug 02, 2017 5.220 5.280 5.050 5.060 36,049 -0.18(-3.44%)
Aug 01, 2017 5.210 5.290 5.130 5.240 38,249 +0.03(+0.58%)
Jul 31, 2017 5.250 5.310 5.200 5.210 58,824 -0.09(-1.70%)
Jul 28, 2017 5.200 5.370 5.200 5.300 10,893 +0.08(+1.53%)
Jul 27, 2017 5.310 5.420 5.200 5.220 12,746 -0.09(-1.69%)
Jul 26, 2017 5.350 5.450 5.280 5.310 11,099 +0.00(+0.00%)
Jul 25, 2017 5.410 5.540 5.310 5.310 30,909 -0.11(-2.03%)
Jul 24, 2017 5.540 5.570 5.380 5.420 17,423 -0.01(-0.18%)
Jul 21, 2017 5.400 5.410 5.325 5.430 48,537 +0.12(+2.26%)
Jul 20, 2017 5.310 5.240 5.310 71,932 +0.07(+1.34%)
Jul 19, 2017 5.150 5.310 5.150 5.240 30,852 +0.06(+1.16%)
Jul 18, 2017 5.210 5.230 5.140 5.180 13,310 -0.01(-0.19%)
Jul 17, 2017 5.250 5.300 5.160 5.190 27,157 -0.10(-1.89%)
Jul 14, 2017 5.200 5.300 5.200 5.290 12,059 +0.06(+1.15%)
Jul 13, 2017 5.180 5.280 5.180 5.230 25,792 -0.02(-0.38%)
Jul 12, 2017 5.180 5.280 5.174 5.250 15,957 +0.13(+2.54%)
Jul 11, 2017 5.120 5.275 5.080 5.120 21,283 -0.03(-0.58%)
Jul 10, 2017 5.110 5.200 5.110 5.150 15,936 +0.02(+0.39%)
Jul 07, 2017 5.150 5.229 5.110 5.130 33,449 -0.08(-1.54%)
Jul 06, 2017 5.190 5.290 5.190 5.210 20,418 -0.02(-0.38%)
Jul 05, 2017 5.280 5.290 5.160 5.230 12,773 -0.11(-2.06%)
Jul 03, 2017 5.225 5.370 5.210 5.340 8,985 +0.08(+1.52%)
Jun 30, 2017 5.230 5.310 5.150 5.260 17,851 +0.08(+1.54%)
Jun 29, 2017 5.240 5.250 5.071 5.180 20,141 -0.10(-1.89%)
Jun 28, 2017 5.310 5.340 5.150 5.280 35,983 +0.02(+0.38%)
Jun 27, 2017 5.450 5.460 5.240 5.260 27,381 -0.20(-3.66%)
Jun 26, 2017 5.500 5.580 5.400 5.460 43,742 -0.08(-1.44%)
Jun 23, 2017 5.530 5.650 5.450 5.540 469,559 -0.02(-0.36%)
Jun 22, 2017 5.470 5.610 5.470 5.560 52,889 +0.09(+1.65%)
Jun 21, 2017 5.390 5.518 5.390 5.470 78,536 +0.08(+1.48%)
Jun 20, 2017 5.310 5.550 5.275 5.390 61,303 +0.07(+1.32%)
Jun 19, 2017 5.460 5.460 5.270 5.320 43,981 -0.14(-2.56%)
Jun 16, 2017 5.400 5.490 5.400 5.460 100,165 -0.03(-0.55%)
Jun 15, 2017 5.500 5.550 5.460 5.490 33,091 -0.06(-1.08%)
Jun 14, 2017 5.500 5.600 5.400 5.550 50,138 +0.05(+0.91%)
Jun 13, 2017 5.710 5.710 5.410 5.500 56,318 -0.25(-4.35%)
Jun 12, 2017 5.710 5.830 5.680 5.750 55,506 +0.02(+0.35%)
Jun 09, 2017 5.640 5.740 5.605 5.730 58,536 +0.08(+1.42%)
Jun 08, 2017 5.620 5.680 5.560 5.650 19,033 +0.03(+0.53%)
Jun 07, 2017 5.680 5.740 5.600 5.620 24,290 -0.06(-1.06%)
Jun 06, 2017 5.630 5.890 5.630 5.680 29,606 -0.24(-4.05%)
Jun 05, 2017 5.960 6.020 5.900 5.920 52,661 -0.03(-0.50%)
Jun 02, 2017 5.960 6.040 5.940 5.950 33,589 +0.01(+0.17%)
Jun 01, 2017 5.900 5.950 5.880 5.940 47,818 +0.12(+2.06%)
May 31, 2017 5.870 5.920 5.790 5.820 61,055 -0.09(-1.52%)
May 30, 2017 5.930 5.980 5.890 5.910 21,804 -0.04(-0.67%)
May 26, 2017 6.100 6.100 5.880 5.950 36,360 -0.10(-1.65%)
May 25, 2017 6.020 6.070 5.920 6.050 63,711 +0.01(+0.17%)
May 24, 2017 5.980 6.080 5.980 6.040 57,291 +0.28(+4.86%)
May 23, 2017 5.630 5.840 5.630 5.760 24,801 +0.11(+1.95%)
May 22, 2017 5.600 5.750 5.570 5.650 31,977 +0.14(+2.54%)
May 19, 2017 5.640 5.660 5.450 5.510 40,273 -0.09(-1.61%)
May 18, 2017 5.570 5.689 5.550 5.600 41,742 +0.11(+2.00%)
May 17, 2017 5.570 5.690 5.480 5.490 39,480 -0.11(-1.96%)
May 16, 2017 5.760 5.760 5.520 5.600 15,850 -0.14(-2.44%)
May 15, 2017 5.560 5.800 5.560 5.740 26,782 +0.26(+4.74%)
May 12, 2017 5.420 5.662 5.420 5.480 53,735 +0.11(+2.05%)
May 11, 2017 5.390 5.400 5.290 5.370 23,140 -0.05(-0.92%)
May 10, 2017 5.430 5.480 5.390 5.420 21,884 -0.02(-0.37%)
May 09, 2017 5.620 5.620 5.400 5.440 30,062 -0.18(-3.20%)
May 08, 2017 5.610 5.650 5.600 5.620 12,304 +0.00(+0.00%)
May 05, 2017 5.700 5.700 5.610 5.620 16,425 -0.07(-1.23%)
May 04, 2017 5.660 5.760 5.600 5.690 8,637 +0.04(+0.71%)
May 03, 2017 5.690 5.720 5.630 5.650 23,710 -0.06(-1.05%)
May 02, 2017 5.710 5.840 5.670 5.710 12,649 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.