Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.741 3.880 3.720 3.880 28,981 +0.14(+3.74%)
Apr 29, 2015 3.800 3.920 3.700 3.740 39,777 -0.10(-2.60%)
Apr 28, 2015 3.890 3.900 3.700 3.840 44,501 +0.08(+2.13%)
Apr 27, 2015 4.060 4.060 3.760 3.760 69,175 -0.33(-8.07%)
Apr 24, 2015 4.220 4.220 3.760 4.090 104,884 +0.11(+2.76%)
Apr 23, 2015 3.830 4.000 3.830 3.980 64,538 +0.02(+0.51%)
Apr 22, 2015 4.040 4.240 3.810 3.960 184,846 -0.12(-2.94%)
Apr 21, 2015 4.040 4.550 4.010 4.080 657,866 +0.00(+0.00%)
Apr 20, 2015 4.250 4.399 4.061 4.080 276,676 -0.37(-8.31%)
Apr 17, 2015 4.900 4.900 4.310 4.450 762,530 -0.51(-10.28%)
Apr 16, 2015 5.250 5.900 4.800 4.960 7,432,332 +1.45(+41.31%)
Apr 15, 2015 3.490 3.580 3.490 3.510 6,598 +0.04(+1.15%)
Apr 14, 2015 3.410 3.470 3.410 3.470 9,360 +0.09(+2.66%)
Apr 13, 2015 3.470 3.470 3.370 3.380 3,154 -0.09(-2.59%)
Apr 10, 2015 3.410 3.470 3.400 3.470 1,068 +0.08(+2.36%)
Apr 09, 2015 3.400 3.420 3.360 3.390 1,146 -0.08(-2.42%)
Apr 08, 2015 3.531 3.531 3.380 3.474 3,300 +0.14(+4.32%)
Apr 07, 2015 3.380 3.530 3.330 3.330 4,966 -0.07(-2.06%)
Apr 06, 2015 3.357 3.660 3.357 3.400 5,130 -0.05(-1.45%)
Apr 02, 2015 3.400 3.450 3.450 3.450 9,300 -0.10(-2.82%)
Apr 01, 2015 3.510 3.580 3.510 3.550 2,435 +0.05(+1.43%)
Mar 31, 2015 3.430 3.520 3.430 3.500 2,209 -0.09(-2.51%)
Mar 30, 2015 3.540 3.699 3.530 3.590 17,623 +0.04(+1.13%)
Mar 27, 2015 3.400 3.600 3.400 3.550 24,978 +0.23(+6.93%)
Mar 26, 2015 3.280 3.350 3.220 3.320 15,609 +0.04(+1.22%)
Mar 25, 2015 3.370 3.370 3.250 3.280 22,631 -0.13(-3.81%)
Mar 23, 2015 3.460 3.410 3.410 3.410 6 -0.12(-3.40%)
Mar 20, 2015 3.540 3.690 3.500 3.530 26,254 -0.02(-0.56%)
Mar 19, 2015 3.420 3.570 3.400 3.550 24,213 +0.13(+3.80%)
Mar 18, 2015 3.320 3.470 3.320 3.420 11,914 +0.15(+4.59%)
Mar 17, 2015 3.360 3.360 3.193 3.270 7,060 +0.02(+0.62%)
Mar 16, 2015 3.255 3.300 3.240 3.250 6,169 -0.11(-3.27%)
Mar 13, 2015 3.840 3.840 3.310 3.360 13,564 -0.01(-0.30%)
Mar 12, 2015 3.270 3.390 3.161 3.370 20,193 +0.07(+2.12%)
Mar 11, 2015 3.370 3.490 3.300 3.300 16,966 -0.07(-2.08%)
Mar 10, 2015 3.450 3.450 3.300 3.370 23,776 +0.01(+0.30%)
Mar 09, 2015 3.520 3.540 3.360 3.360 12,350 -0.13(-3.72%)
Mar 06, 2015 3.590 3.590 3.370 3.490 27,269 -0.10(-2.79%)
Mar 05, 2015 3.610 3.620 3.550 3.590 34,400 +0.01(+0.28%)
Mar 04, 2015 3.600 3.624 3.580 3.580 6,030 -0.05(-1.38%)
Mar 03, 2015 3.540 3.740 3.510 3.630 42,575 +0.09(+2.54%)
Mar 02, 2015 3.590 3.590 3.440 3.540 7,448 +0.00(+0.00%)
Feb 27, 2015 3.560 3.560 3.381 3.540 10,783 -0.06(-1.66%)
Feb 26, 2015 3.570 3.650 3.500 3.600 42,503 +0.07(+1.98%)
Feb 25, 2015 3.420 3.550 3.330 3.530 21,603 -0.02(-0.56%)
Feb 24, 2015 3.400 3.550 3.350 3.550 19,899 +0.13(+3.80%)
Feb 23, 2015 3.420 3.460 3.410 3.420 24,768 -0.09(-2.56%)
Feb 20, 2015 3.580 3.665 3.500 3.510 25,917 -0.15(-4.10%)
Feb 19, 2015 3.634 3.780 3.630 3.660 16,504 -0.05(-1.35%)
Feb 18, 2015 3.620 3.810 3.570 3.710 54,976 -0.04(-1.07%)
Feb 17, 2015 4.250 4.250 3.710 3.750 35,844 +0.13(+3.59%)
Feb 13, 2015 3.950 3.620 3.620 3.620 153,400 -0.56(-13.40%)
Feb 12, 2015 4.180 4.200 4.140 4.180 5,500 +0.00(+0.00%)
Feb 11, 2015 4.220 4.220 4.130 4.180 29,565 -0.02(-0.48%)
Feb 10, 2015 4.250 4.250 4.122 4.200 28,810 +0.20(+5.00%)
Feb 09, 2015 4.250 4.250 3.870 4.000 77,855 -0.22(-5.21%)
Feb 06, 2015 3.950 4.250 3.940 4.220 140,199 +0.33(+8.48%)
Feb 05, 2015 3.950 3.950 3.810 3.890 51,709 +0.04(+0.91%)
Feb 04, 2015 4.000 4.000 3.840 3.855 39,557 +0.02(+0.39%)
Feb 03, 2015 3.930 3.930 3.810 3.840 26,245 -0.06(-1.54%)
Feb 02, 2015 4.170 4.170 3.761 3.900 84,330 +0.12(+3.17%)
Jan 30, 2015 3.830 3.850 3.660 3.780 37,463 +0.01(+0.27%)
Jan 29, 2015 3.900 3.940 3.710 3.770 42,853 -0.02(-0.53%)
Jan 28, 2015 4.050 4.080 3.640 3.790 111,778 +0.33(+9.54%)
Jan 27, 2015 3.550 3.590 3.402 3.460 10,287 -0.13(-3.62%)
Jan 26, 2015 3.600 3.600 3.530 3.590 22,792 +0.04(+1.13%)
Jan 23, 2015 3.650 3.650 3.500 3.550 24,378 -0.08(-2.20%)
Jan 22, 2015 3.640 3.650 3.550 3.630 23,171 +0.07(+1.97%)
Jan 21, 2015 3.480 3.650 3.480 3.560 51,582 +0.06(+1.71%)
Jan 20, 2015 3.450 3.560 3.440 3.500 37,311 +0.07(+2.04%)
Jan 16, 2015 3.510 3.550 3.420 3.430 57,628 +0.09(+2.69%)
Jan 15, 2015 3.360 3.490 3.300 3.340 40,824 +0.10(+3.09%)
Jan 14, 2015 3.226 3.380 3.210 3.240 26,372 -0.01(-0.31%)
Jan 13, 2015 3.270 3.380 3.150 3.250 41,820 -0.03(-0.91%)
Jan 12, 2015 3.250 3.312 3.090 3.280 42,218 +0.06(+1.86%)
Jan 09, 2015 3.480 3.490 3.122 3.220 145,592 -0.57(-15.04%)
Jan 08, 2015 3.046 3.950 3.046 3.790 650,403 +0.70(+22.65%)
Jan 07, 2015 3.100 3.100 3.028 3.090 12,174 -0.04(-1.28%)
Jan 06, 2015 3.200 3.210 3.100 3.130 20,247 -0.03(-0.95%)
Jan 05, 2015 3.290 3.290 3.100 3.160 44,725 -0.14(-4.24%)
Jan 02, 2015 3.079 3.400 3.068 3.300 21,107 +0.26(+8.55%)
Dec 31, 2014 2.960 3.040 3.040 3.040 11,800 +0.02(+0.66%)
Dec 30, 2014 3.100 3.140 2.950 3.020 8,269 -0.09(-2.89%)
Dec 29, 2014 2.870 3.200 2.870 3.110 33,448 +0.21(+7.24%)
Dec 26, 2014 3.010 3.070 2.900 2.900 25,194 -0.14(-4.61%)
Dec 24, 2014 3.080 3.040 3.040 3.040 11,300 +0.00(+0.00%)
Dec 23, 2014 3.160 3.160 3.000 3.040 15,599 -0.12(-3.80%)
Dec 22, 2014 3.140 3.160 3.030 3.160 15,881 +0.05(+1.61%)
Dec 19, 2014 3.340 3.340 3.110 3.110 15,942 -0.28(-8.26%)
Dec 18, 2014 3.400 3.460 3.311 3.390 13,043 -0.01(-0.29%)
Dec 17, 2014 3.320 3.420 3.310 3.400 6,241 +0.04(+1.19%)
Dec 16, 2014 3.450 3.450 3.320 3.360 17,366 -0.11(-3.17%)
Dec 15, 2014 3.620 3.620 3.420 3.470 26,867 -0.13(-3.61%)
Dec 12, 2014 3.500 3.610 3.470 3.600 31,783 +0.18(+5.26%)
Dec 11, 2014 3.490 3.490 3.370 3.420 29,020 +0.07(+2.09%)
Dec 10, 2014 3.550 3.550 3.350 3.350 41,092 -0.18(-5.10%)
Dec 09, 2014 3.500 3.550 3.376 3.530 36,469 +0.00(+0.00%)
Dec 08, 2014 3.460 3.590 3.450 3.530 56,761 +0.21(+6.33%)
Dec 05, 2014 3.250 3.390 3.250 3.320 27,556 +0.08(+2.47%)
Dec 04, 2014 3.300 3.350 3.200 3.240 25,604 -0.09(-2.70%)
Dec 03, 2014 3.480 3.480 3.280 3.330 39,499 -0.09(-2.63%)
Dec 02, 2014 3.670 3.730 3.400 3.420 110,361 -0.22(-6.04%)
Dec 01, 2014 3.230 3.670 3.230 3.640 309,386 +0.59(+19.34%)
Nov 28, 2014 3.100 3.100 2.950 3.050 8,718 -0.09(-2.87%)
Nov 26, 2014 3.040 3.140 3.140 3.140 4,000 +0.14(+4.67%)
Nov 25, 2014 3.060 3.183 3.000 3.000 11,622 +0.02(+0.67%)
Nov 24, 2014 3.010 3.105 2.980 2.980 9,622 -0.08(-2.61%)
Nov 21, 2014 3.070 3.180 3.050 3.060 16,332 -0.04(-1.29%)
Nov 20, 2014 2.980 3.100 2.950 3.100 76,004 +0.13(+4.38%)
Nov 19, 2014 2.890 3.000 2.890 2.970 50,318 +0.09(+3.13%)
Nov 18, 2014 2.950 2.970 2.820 2.880 94,620 -0.12(-4.00%)
Nov 17, 2014 3.100 3.100 2.950 3.000 39,867 -0.07(-2.28%)
Nov 14, 2014 3.000 3.090 3.000 3.070 56,889 +0.03(+0.99%)
Nov 13, 2014 3.089 3.110 2.950 3.040 32,745 -0.01(-0.33%)
Nov 12, 2014 3.180 3.180 3.050 3.050 19,200 -0.13(-4.09%)
Nov 11, 2014 3.050 3.200 3.050 3.180 37,863 +0.14(+4.61%)
Nov 10, 2014 3.130 3.200 3.000 3.040 75,693 -0.16(-5.00%)
Nov 07, 2014 3.210 3.210 3.090 3.200 14,837 -0.01(-0.31%)
Nov 06, 2014 3.250 3.290 3.150 3.210 11,460 +0.01(+0.32%)
Nov 05, 2014 3.130 3.290 3.130 3.200 54,713 +0.07(+2.23%)
Nov 04, 2014 3.340 3.410 3.090 3.130 83,299 -0.19(-5.72%)
Nov 03, 2014 3.420 3.520 3.300 3.320 78,384 -0.25(-7.00%)
Oct 31, 2014 3.710 3.710 3.440 3.570 35,991 -0.04(-1.11%)
Oct 30, 2014 3.680 3.680 3.400 3.610 57,344 -0.02(-0.55%)
Oct 29, 2014 3.880 3.950 3.590 3.630 60,146 -0.32(-8.10%)
Oct 28, 2014 3.890 4.185 3.800 3.950 41,513 +0.14(+3.67%)
Oct 27, 2014 3.840 4.000 3.710 3.810 66,465 -0.19(-4.75%)
Oct 24, 2014 4.000 4.120 3.720 4.000 149,795 +0.01(+0.25%)
Oct 23, 2014 3.820 4.080 3.750 3.990 120,644 +0.31(+8.42%)
Oct 22, 2014 3.750 3.870 3.620 3.680 79,264 -0.09(-2.39%)
Oct 21, 2014 3.610 3.850 3.470 3.770 95,200 +0.16(+4.43%)
Oct 20, 2014 4.090 4.090 3.240 3.610 329,462 -0.55(-13.22%)
Oct 17, 2014 4.660 4.730 4.320 4.160 352,802 -0.50(-10.73%)
Oct 16, 2014 4.410 4.800 4.410 4.660 249,614 +0.29(+6.64%)
Oct 15, 2014 4.050 4.740 3.990 4.370 297,832 +0.40(+10.08%)
Oct 14, 2014 3.810 4.000 3.810 3.970 141,618 +0.18(+4.75%)
Oct 13, 2014 3.720 3.780 3.660 3.790 58,773 +0.01(+0.26%)
Oct 10, 2014 3.740 3.920 3.710 3.780 222,227 +0.04(+1.07%)
Oct 09, 2014 3.770 3.920 3.510 3.740 91,859 -0.02(-0.53%)
Oct 08, 2014 3.480 3.880 3.430 3.760 291,268 +0.37(+10.91%)
Oct 07, 2014 3.440 3.480 3.270 3.390 84,244 +0.01(+0.30%)
Oct 06, 2014 3.150 3.460 3.150 3.380 347,147 +0.38(+12.67%)
Oct 03, 2014 3.060 3.110 2.990 3.000 50,638 -0.09(-2.91%)
Oct 02, 2014 3.080 3.150 2.950 3.090 49,176 -0.04(-1.28%)
Oct 01, 2014 3.020 3.160 2.900 3.130 44,724 +0.14(+4.68%)
Sep 30, 2014 2.995 3.000 2.855 2.990 65,325 +0.04(+1.36%)
Sep 29, 2014 2.900 2.970 2.750 2.950 47,953 +0.09(+3.15%)
Sep 26, 2014 2.720 2.860 2.720 2.860 55,819 +0.17(+6.12%)
Sep 25, 2014 2.650 2.790 2.630 2.695 26,663 +0.05(+1.89%)
Sep 24, 2014 2.990 3.020 2.530 2.645 256,079 -0.31(-10.34%)
Sep 23, 2014 2.920 3.020 2.920 2.950 35,385 +0.02(+0.68%)
Sep 22, 2014 2.930 2.970 2.865 2.930 27,377 -0.04(-1.35%)
Sep 19, 2014 3.040 3.050 2.890 2.970 109,586 -0.04(-1.33%)
Sep 18, 2014 2.890 3.030 2.870 3.010 109,856 +0.07(+2.38%)
Sep 17, 2014 3.010 3.070 2.860 2.940 135,920 -0.09(-2.97%)
Sep 16, 2014 3.300 3.300 2.740 3.030 595,470 -0.32(-9.42%)
Sep 15, 2014 3.120 3.380 3.000 3.345 495,690 +0.35(+11.50%)
Sep 12, 2014 3.000 3.080 2.910 3.000 302,159 +0.09(+3.09%)
Sep 11, 2014 2.750 2.950 2.750 2.910 156,954 -0.01(-0.34%)
Sep 10, 2014 3.100 3.190 2.750 2.920 1,176,363 +0.44(+17.74%)
Sep 09, 2014 2.450 2.500 2.360 2.480 31,737 +0.04(+1.64%)
Sep 08, 2014 2.160 2.500 2.160 2.440 165,718 +0.12(+5.18%)
Sep 05, 2014 2.350 2.370 2.280 2.320 90,517 -0.01(-0.22%)
Sep 04, 2014 2.470 2.490 2.260 2.325 65,125 -0.17(-7.00%)
Sep 03, 2014 2.630 2.630 2.340 2.500 353,033 -0.11(-4.21%)
Sep 02, 2014 2.400 2.640 2.370 2.610 401,813 +0.26(+11.06%)
Aug 29, 2014 2.300 2.350 2.350 2.350 368,500 +0.09(+3.99%)
Aug 28, 2014 2.200 2.300 2.190 2.260 37,994 +0.02(+0.89%)
Aug 27, 2014 2.250 2.250 2.120 2.240 50,375 -0.01(-0.44%)
Aug 26, 2014 2.260 2.390 2.170 2.250 307,090 +0.17(+8.17%)
Aug 25, 2014 2.050 2.110 2.050 2.080 17,523 +0.03(+1.46%)
Aug 22, 2014 2.041 2.090 2.041 2.050 2,298 -0.01(-0.49%)
Aug 21, 2014 2.050 2.110 2.050 2.060 13,600 -0.02(-0.97%)
Aug 20, 2014 2.100 2.120 2.050 2.080 22,427 -0.01(-0.47%)
Aug 19, 2014 2.180 2.180 2.010 2.090 45,224 +0.11(+5.56%)
Aug 18, 2014 2.000 2.050 1.980 1.980 2,812 -0.05(-2.46%)
Aug 15, 2014 2.000 2.110 1.990 2.030 8,900 +0.03(+1.50%)
Aug 14, 2014 2.140 2.080 1.960 2.000 19,815 -0.08(-3.85%)
Aug 13, 2014 2.090 2.090 1.970 2.080 9,564 +0.03(+1.46%)
Aug 12, 2014 1.960 2.170 1.960 2.050 75,649 +0.10(+5.13%)
Aug 11, 2014 1.950 2.000 1.950 1.950 27,486 +0.01(+0.52%)
Aug 08, 2014 1.960 2.010 1.900 1.940 26,977 -0.06(-3.00%)
Aug 07, 2014 1.940 2.040 1.860 2.000 24,763 +0.02(+1.01%)
Aug 06, 2014 2.010 2.050 1.970 1.980 6,723 +0.00(+0.00%)
Aug 05, 2014 2.100 2.106 1.890 1.980 35,094 -0.03(-1.51%)
Aug 04, 2014 2.030 2.040 2.010 2.010 13,211 -0.00(-0.18%)
Aug 01, 2014 1.980 2.020 1.980 2.014 6,561 -0.00(-0.24%)
Jul 31, 2014 1.980 2.030 1.950 2.019 13,455 +0.02(+0.94%)
Jul 30, 2014 1.990 2.050 1.940 2.000 4,587 +0.04(+2.04%)
Jul 29, 2014 1.960 2.000 1.960 1.960 32,642 +0.00(+0.00%)
Jul 28, 2014 1.960 1.970 1.900 1.960 10,460 +0.00(+0.00%)
Jul 25, 2014 1.940 1.960 1.940 1.960 6,291 +0.02(+1.03%)
Jul 24, 2014 1.930 1.950 1.920 1.940 11,160 -0.02(-1.02%)
Jul 23, 2014 1.920 1.980 1.920 1.960 7,118 +0.02(+1.03%)
Jul 22, 2014 1.940 1.990 1.940 1.940 6,175 +0.00(+0.00%)
Jul 21, 2014 1.980 2.000 1.900 1.940 125,316 -0.02(-1.02%)
Jul 18, 2014 1.940 2.000 1.940 1.960 3,441 -0.01(-0.51%)
Jul 17, 2014 1.970 1.980 1.949 1.970 10,989 -0.00(-0.06%)
Jul 16, 2014 1.880 2.000 1.880 1.971 6,357 +0.00(+0.06%)
Jul 15, 2014 1.970 2.000 1.860 1.970 32,088 -0.03(-1.50%)
Jul 14, 2014 2.020 2.020 1.990 2.000 3,347 -0.04(-1.96%)
Jul 11, 2014 2.030 2.060 2.000 2.040 3,301 +0.04(+2.00%)
Jul 10, 2014 2.010 2.020 1.990 2.000 14,053 +0.00(+0.00%)
Jul 09, 2014 2.060 2.060 1.990 2.000 9,376 -0.04(-1.96%)
Jul 08, 2014 2.010 2.060 1.990 2.040 32,855 +0.01(+0.49%)
Jul 07, 2014 2.010 2.060 2.010 2.030 18,139 +0.01(+0.50%)
Jul 03, 2014 2.040 2.020 2.020 2.020 9,100 -0.05(-2.42%)
Jul 02, 2014 2.030 2.070 2.020 2.070 14,775 +0.05(+2.48%)
Jul 01, 2014 2.012 2.060 1.995 2.020 29,572 -0.01(-0.49%)
Jun 30, 2014 2.030 2.070 1.990 2.030 14,644 -0.04(-1.93%)
Jun 27, 2014 1.980 2.090 1.980 2.070 44,765 +0.07(+3.50%)
Jun 26, 2014 1.910 2.100 1.910 2.000 70,997 +0.07(+3.63%)
Jun 25, 2014 1.980 1.990 1.930 1.930 7,624 -0.02(-1.03%)
Jun 24, 2014 1.992 2.000 1.940 1.950 10,795 -0.01(-0.51%)
Jun 23, 2014 1.850 2.050 1.820 1.960 35,844 +0.04(+2.08%)
Jun 20, 2014 1.950 1.950 1.880 1.920 28,331 -0.01(-0.52%)
Jun 19, 2014 1.940 1.940 1.920 1.930 9,224 -0.01(-0.52%)
Jun 18, 2014 1.980 1.980 1.930 1.940 5,742 +0.00(+0.00%)
Jun 17, 2014 1.970 1.970 1.920 1.940 4,443 -0.03(-1.52%)
Jun 16, 2014 1.930 1.990 1.930 1.970 21,912 +0.02(+1.03%)
Jun 13, 2014 2.000 2.015 1.830 1.950 57,927 -0.05(-2.50%)
Jun 12, 2014 2.120 2.170 1.990 2.000 74,669 +0.02(+1.01%)
Jun 11, 2014 2.010 2.010 1.920 1.980 5,425 +0.00(+0.00%)
Jun 10, 2014 1.980 1.985 1.950 1.980 3,882 +0.02(+1.02%)
Jun 06, 2014 1.852 2.010 1.840 1.960 6,364 +0.02(+1.03%)
Jun 05, 2014 1.960 2.027 1.930 1.940 13,599 -0.04(-2.02%)
Jun 04, 2014 2.050 2.050 1.941 1.980 13,424 +0.01(+0.51%)
Jun 03, 2014 1.990 2.000 1.910 1.970 2,649 -0.02(-1.01%)
Jun 02, 2014 1.950 2.040 1.950 1.990 16,751 +0.01(+0.51%)
May 30, 2014 1.970 2.020 1.921 1.980 9,500 -0.02(-1.00%)
May 29, 2014 1.940 2.020 1.940 2.000 10,731 +0.07(+3.63%)
May 28, 2014 1.890 1.937 1.850 1.930 31,475 +0.14(+7.82%)
May 27, 2014 1.760 1.830 1.760 1.790 11,765 +0.04(+2.29%)
May 23, 2014 1.800 1.750 1.750 1.750 7,100 -0.01(-0.57%)
May 22, 2014 1.760 1.770 1.720 1.760 34,674 -0.01(-0.56%)
May 21, 2014 1.781 1.850 1.760 1.770 25,565 -0.07(-3.80%)
May 20, 2014 1.840 1.860 1.800 1.840 17,345 -0.01(-0.61%)
May 19, 2014 1.840 1.870 1.840 1.851 9,533 +0.00(+0.06%)
May 16, 2014 1.890 1.890 1.830 1.850 3,500 -0.04(-2.12%)
May 15, 2014 1.890 1.890 1.840 1.890 18,031 -0.01(-0.53%)
May 14, 2014 1.910 2.000 1.900 1.900 25,585 -0.03(-1.55%)
May 13, 2014 1.927 1.970 1.927 1.930 3,017 +0.02(+1.05%)
May 12, 2014 1.890 1.940 1.820 1.910 15,646 +0.00(+0.00%)
May 09, 2014 1.910 1.910 1.750 1.910 43,197 -0.02(-1.04%)
May 08, 2014 1.931 1.990 1.900 1.930 32,241 -0.03(-1.53%)
May 07, 2014 1.990 1.990 1.923 1.960 19,635 -0.01(-0.51%)
May 06, 2014 1.970 1.980 1.920 1.970 7,791 -0.01(-0.51%)
May 05, 2014 2.000 2.000 1.940 1.980 27,827 -0.07(-3.41%)
May 02, 2014 2.010 2.050 2.010 2.050 4,071 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.