Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.460 2.620 2.411 2.590 138,408 +0.14(+5.71%)
Apr 28, 2011 2.460 2.550 2.420 2.450 56,350 -0.01(-0.41%)
Apr 27, 2011 2.490 2.500 2.430 2.460 65,183 -0.02(-0.81%)
Apr 26, 2011 2.380 2.590 2.370 2.480 116,272 +0.07(+2.90%)
Apr 25, 2011 2.430 2.490 2.370 2.410 28,930 -0.07(-2.82%)
Apr 21, 2011 2.400 2.490 2.360 2.480 69,098 +0.05(+2.06%)
Apr 20, 2011 2.380 2.490 2.320 2.430 148,793 +0.07(+2.97%)
Apr 19, 2011 2.380 2.416 2.340 2.360 36,688 +0.01(+0.42%)
Apr 18, 2011 2.450 2.450 2.350 2.350 55,217 -0.06(-2.49%)
Apr 15, 2011 2.300 2.410 2.280 2.410 54,364 +0.10(+4.33%)
Apr 14, 2011 2.280 2.320 2.250 2.310 54,107 +0.06(+2.67%)
Apr 13, 2011 2.300 2.440 2.250 2.250 80,779 -0.02(-0.88%)
Apr 12, 2011 2.270 2.350 2.210 2.270 76,923 +0.06(+2.73%)
Apr 11, 2011 2.170 2.314 2.150 2.210 84,045 +0.01(+0.44%)
Apr 08, 2011 2.320 2.390 2.130 2.200 213,834 -0.05(-2.22%)
Apr 07, 2011 2.270 2.309 2.150 2.250 117,828 -0.02(-0.88%)
Apr 06, 2011 2.298 2.490 2.120 2.270 164,575 -0.02(-0.87%)
Apr 05, 2011 2.350 2.360 2.210 2.290 132,280 -0.09(-3.78%)
Apr 04, 2011 2.540 2.540 2.330 2.380 114,376 -0.09(-3.60%)
Apr 01, 2011 2.600 2.620 2.410 2.469 158,304 -0.11(-4.30%)
Mar 31, 2011 2.620 2.685 2.560 2.580 121,435 -0.07(-2.64%)
Mar 30, 2011 2.650 2.710 2.640 2.650 163,721 -0.03(-1.12%)
Mar 29, 2011 2.700 2.700 2.610 2.680 183,084 +0.02(+0.75%)
Mar 28, 2011 2.700 2.710 2.610 2.660 205,485 +0.00(+0.00%)
Mar 25, 2011 2.760 2.770 2.610 2.660 648,617 +0.00(+0.00%)
Mar 24, 2011 2.780 2.830 2.650 2.660 1,684,889 -0.90(-25.28%)
Mar 23, 2011 3.580 3.840 3.450 3.560 73,400 -0.01(-0.28%)
Mar 22, 2011 4.250 4.250 3.570 3.570 40,129 +0.00(+0.00%)
Mar 21, 2011 3.790 3.849 3.500 3.570 10,075 -0.02(-0.56%)
Mar 18, 2011 3.430 3.730 3.430 3.590 5,432 +0.19(+5.59%)
Mar 17, 2011 3.570 3.710 3.350 3.400 21,861 -0.13(-3.68%)
Mar 16, 2011 3.790 3.980 3.470 3.530 13,985 -0.27(-7.11%)
Mar 15, 2011 3.950 4.030 3.800 3.800 8,995 -0.37(-8.87%)
Mar 14, 2011 4.720 4.720 3.901 4.170 35,238 -0.58(-12.21%)
Mar 11, 2011 4.890 4.890 4.510 4.750 16,456 -0.07(-1.45%)
Mar 10, 2011 4.060 5.000 4.060 4.820 31,164 +0.42(+9.54%)
Mar 09, 2011 5.030 5.080 4.230 4.400 44,964 -0.64(-12.75%)
Mar 08, 2011 5.500 5.500 5.000 5.043 28,264 -0.45(-8.23%)
Mar 07, 2011 5.300 5.900 5.300 5.495 45,938 +0.17(+3.10%)
Mar 04, 2011 3.780 5.900 3.780 5.330 145,782 +1.63(+44.05%)
Mar 03, 2011 3.340 3.850 3.340 3.700 21,800 +0.29(+8.50%)
Mar 02, 2011 3.310 3.470 3.310 3.410 2,500 +0.11(+3.33%)
Mar 01, 2011 3.680 3.800 3.280 3.300 18,870 -0.25(-7.04%)
Feb 28, 2011 3.600 3.740 3.490 3.550 20,708 -0.05(-1.39%)
Feb 25, 2011 3.620 3.728 3.520 3.600 9,510 -0.07(-2.04%)
Feb 24, 2011 3.650 3.700 3.490 3.675 32,129 -0.03(-0.68%)
Feb 23, 2011 3.700 3.700 3.480 3.700 24,190 -0.04(-1.07%)
Feb 22, 2011 3.770 3.770 3.500 3.740 19,778 -0.05(-1.32%)
Feb 18, 2011 3.940 3.960 3.750 3.790 6,500 -0.21(-5.25%)
Feb 17, 2011 4.000 4.000 3.990 4.000 2,085 -0.04(-0.99%)
Feb 16, 2011 4.040 4.250 3.880 4.040 16,938 -0.18(-4.27%)
Feb 15, 2011 4.570 4.570 4.181 4.220 5,259 -0.11(-2.54%)
Feb 14, 2011 4.510 4.690 4.160 4.330 14,307 -0.25(-5.46%)
Feb 11, 2011 4.420 4.680 4.370 4.580 1,598 +0.16(+3.62%)
Feb 10, 2011 4.700 4.780 4.350 4.420 14,945 -0.27(-5.74%)
Feb 09, 2011 4.640 4.740 4.520 4.689 5,454 +0.08(+1.77%)
Feb 08, 2011 4.620 4.640 4.470 4.607 718 +0.14(+3.08%)
Feb 07, 2011 4.460 4.800 4.338 4.470 7,769 +0.01(+0.23%)
Feb 04, 2011 4.760 4.760 4.170 4.460 10,094 -0.29(-6.11%)
Feb 03, 2011 4.940 4.940 4.500 4.750 8,549 -0.19(-3.85%)
Feb 02, 2011 4.810 4.990 4.760 4.940 1,100 -0.06(-1.20%)
Jan 31, 2011 4.760 5.000 5.000 5.000 1,000 +0.02(+0.40%)
Jan 28, 2011 4.750 5.000 4.750 4.980 2,900 +0.17(+3.53%)
Jan 27, 2011 4.750 5.020 4.750 4.810 1,500 -0.21(-4.18%)
Jan 26, 2011 5.190 5.200 4.990 5.020 1,400 +0.27(+5.68%)
Jan 25, 2011 4.800 4.830 4.750 4.750 2,023 -0.18(-3.65%)
Jan 24, 2011 5.020 5.040 4.930 4.930 1,300 -0.21(-4.09%)
Jan 21, 2011 5.100 5.230 5.100 5.140 700 -0.09(-1.72%)
Jan 20, 2011 5.230 5.230 5.210 5.230 787 +0.00(+0.00%)
Jan 19, 2011 5.230 5.230 5.230 5.230 100 +0.03(+0.58%)
Jan 18, 2011 5.200 5.470 5.050 5.200 1,983 -0.09(-1.70%)
Jan 14, 2011 5.490 5.490 5.150 5.290 1,914 -0.10(-1.86%)
Jan 13, 2011 5.600 5.600 5.380 5.390 3,164 +0.10(+1.89%)
Jan 12, 2011 5.350 5.350 5.290 5.290 2,602 -0.04(-0.75%)
Jan 11, 2011 5.600 5.810 5.260 5.330 4,783 -0.30(-5.33%)
Jan 10, 2011 5.790 5.790 5.475 5.630 3,703 +0.38(+7.24%)
Jan 07, 2011 5.305 5.490 5.250 5.250 700 -0.18(-3.31%)
Jan 06, 2011 5.430 5.430 5.430 5.430 300 +0.16(+3.04%)
Jan 05, 2011 5.000 5.270 4.950 5.270 7,604 +0.29(+5.82%)
Jan 04, 2011 4.970 4.980 4.910 4.980 4,552 +0.13(+2.68%)
Jan 03, 2011 4.900 4.900 4.800 4.850 650 +0.14(+2.97%)
Dec 31, 2010 4.940 4.940 4.710 4.710 1,940 -0.00(-0.00%)
Dec 30, 2010 4.710 4.710 4.710 4.710 200 -0.15(-3.08%)
Dec 29, 2010 4.860 4.860 4.720 4.860 592 +0.06(+1.25%)
Dec 27, 2010 4.970 4.800 4.800 4.800 400 -0.05(-1.03%)
Dec 23, 2010 4.750 4.850 4.750 4.850 4,387 +0.10(+2.11%)
Dec 22, 2010 4.810 4.810 4.750 4.750 3,861 -0.13(-2.66%)
Dec 21, 2010 4.980 4.980 4.870 4.880 1,300 -0.02(-0.41%)
Dec 20, 2010 4.760 4.970 4.710 4.900 1,735 -0.05(-1.01%)
Dec 17, 2010 4.950 4.950 4.950 4.950 486 -0.03(-0.60%)
Dec 16, 2010 4.990 4.990 4.800 4.980 400 -0.08(-1.58%)
Dec 15, 2010 4.972 5.230 4.972 5.060 700 -0.06(-1.17%)
Dec 14, 2010 5.490 5.490 5.096 5.120 2,900 +0.15(+3.02%)
Dec 13, 2010 4.950 5.000 4.900 4.970 1,600 -0.05(-1.00%)
Dec 09, 2010 5.160 5.020 5.020 5.020 3,400 -0.05(-0.99%)
Dec 08, 2010 5.040 5.246 4.930 5.070 6,364 -0.35(-6.46%)
Dec 07, 2010 5.640 5.640 5.420 5.420 1,695 +0.38(+7.54%)
Dec 06, 2010 5.100 5.160 5.030 5.040 800 +0.04(+0.76%)
Dec 03, 2010 5.002 5.002 5.002 5.002 200 -0.17(-3.25%)
Dec 02, 2010 5.250 5.250 4.960 5.170 2,081 -0.09(-1.71%)
Dec 01, 2010 4.840 5.260 4.800 5.260 2,213 -0.02(-0.34%)
Nov 30, 2010 5.500 5.500 4.880 5.278 1,502 -0.16(-2.98%)
Nov 23, 2010 5.440 5.440 5.440 5.440 0 -0.16(-2.86%)
Nov 19, 2010 5.600 5.600 5.600 5.600 0 -0.06(-1.06%)
Nov 18, 2010 5.780 5.780 5.660 5.660 2,200 -0.12(-2.08%)
Nov 17, 2010 5.930 5.930 5.700 5.780 800 -0.17(-2.86%)
Nov 16, 2010 5.320 5.950 5.300 5.950 2,201 +0.70(+13.33%)
Nov 12, 2010 5.250 5.250 5.250 5.250 0 -0.07(-1.32%)
Nov 10, 2010 5.320 5.320 5.320 5.320 0 +0.10(+1.92%)
Nov 09, 2010 5.060 5.250 5.060 5.220 2,814 +0.09(+1.75%)
Nov 08, 2010 5.030 5.290 5.000 5.130 8,069 -0.07(-1.35%)
Nov 05, 2010 5.100 5.300 5.000 5.200 2,400 +0.20(+4.00%)
Nov 04, 2010 5.300 5.300 5.000 5.000 2,370 +0.00(+0.00%)
Nov 03, 2010 5.010 5.030 4.990 5.000 3,100 +0.00(+0.00%)
Nov 02, 2010 5.490 5.490 4.800 5.000 1,216 +0.00(+0.00%)
Nov 01, 2010 4.840 5.100 4.840 5.000 3,567 -0.23(-4.40%)
Oct 25, 2010 5.240 5.230 5.230 5.230 600 +0.22(+4.39%)
Oct 22, 2010 5.120 5.250 5.010 5.010 4,700 -0.12(-2.34%)
Oct 21, 2010 4.780 5.180 4.620 5.130 1,700 +0.55(+12.01%)
Oct 20, 2010 4.580 4.580 4.580 4.580 149 +0.05(+1.10%)
Oct 19, 2010 4.750 4.750 4.510 4.530 3,417 -0.27(-5.62%)
Oct 18, 2010 4.780 4.800 4.780 4.800 423 -0.20(-4.00%)
Oct 12, 2010 4.740 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Oct 11, 2010 4.890 4.900 4.750 4.750 2,844 -0.40(-7.77%)
Oct 08, 2010 5.120 5.150 5.060 5.150 500 +0.35(+7.29%)
Oct 07, 2010 5.000 5.000 4.800 4.800 500 -0.20(-4.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Oct 04, 2010 5.020 5.000 5.000 5.000 1,000 -0.23(-4.40%)
Sep 30, 2010 5.230 5.230 5.230 5.230 300 +0.13(+2.55%)
Sep 29, 2010 5.080 5.100 5.010 5.100 2,129 +0.00(+0.00%)
Sep 28, 2010 5.050 5.134 4.880 5.100 3,394 -0.21(-3.95%)
Sep 27, 2010 5.000 5.370 5.000 5.310 1,674 -0.06(-1.12%)
Sep 24, 2010 5.420 5.420 5.000 5.370 786 +0.35(+6.97%)
Sep 23, 2010 5.020 5.020 5.020 5.020 100 -0.22(-4.20%)
Sep 22, 2010 5.000 5.430 5.000 5.240 3,352 +0.06(+1.16%)
Sep 21, 2010 5.030 5.180 5.030 5.180 440 -0.02(-0.38%)
Sep 20, 2010 5.180 5.420 5.105 5.200 5,328 +0.13(+2.56%)
Sep 17, 2010 5.470 5.470 5.070 5.070 1,431 -0.19(-3.61%)
Sep 15, 2010 5.410 5.450 5.260 5.260 2,500 -0.13(-2.41%)
Sep 14, 2010 5.445 5.490 5.250 5.390 2,150 -0.10(-1.82%)
Sep 13, 2010 5.380 5.649 5.210 5.490 5,688 +0.24(+4.57%)
Sep 10, 2010 5.410 5.500 5.150 5.250 9,193 -0.08(-1.50%)
Sep 09, 2010 5.520 5.560 4.910 5.330 2,696 -0.17(-3.09%)
Sep 08, 2010 5.480 5.570 5.480 5.500 861 +0.39(+7.63%)
Sep 07, 2010 5.110 5.180 5.110 5.110 1,211 -0.09(-1.73%)
Sep 03, 2010 5.200 5.200 5.100 5.200 700 -0.20(-3.70%)
Sep 02, 2010 5.470 5.499 5.400 5.400 1,200 +0.03(+0.56%)
Sep 01, 2010 4.900 5.400 4.900 5.370 800 +0.51(+10.49%)
Aug 31, 2010 4.900 4.960 4.860 4.860 1,200 -0.04(-0.82%)
Aug 30, 2010 5.250 5.250 4.900 4.900 2,700 -0.58(-10.58%)
Aug 27, 2010 4.890 5.480 4.890 5.480 1,596 +0.48(+9.60%)
Aug 26, 2010 5.020 5.030 5.000 5.000 2,904 -0.00(-0.00%)
Aug 25, 2010 5.010 5.200 5.000 5.000 2,836 -0.05(-0.99%)
Aug 24, 2010 5.440 5.440 5.050 5.050 2,000 -0.23(-4.36%)
Aug 23, 2010 5.280 5.280 5.280 5.280 200 -0.16(-2.94%)
Aug 20, 2010 5.090 5.510 5.090 5.440 2,491 +0.15(+2.84%)
Aug 19, 2010 5.420 5.620 5.240 5.290 2,419 +0.27(+5.38%)
Aug 18, 2010 5.890 5.890 5.020 5.020 1,100 -0.44(-8.06%)
Aug 17, 2010 5.410 5.460 5.410 5.460 500 -0.48(-8.08%)
Aug 16, 2010 5.460 6.350 5.460 5.940 1,989 -0.01(-0.17%)
Aug 12, 2010 5.510 5.950 5.950 5.950 4,300 +0.10(+1.71%)
Aug 11, 2010 6.290 6.290 5.220 5.850 12,630 -0.23(-3.78%)
Aug 10, 2010 6.400 6.400 5.950 6.080 2,396 +0.28(+4.83%)
Aug 09, 2010 6.290 6.300 5.750 5.800 4,332 -0.36(-5.84%)
Aug 06, 2010 6.120 6.200 6.000 6.160 3,102 -0.04(-0.65%)
Aug 05, 2010 6.400 6.400 6.150 6.200 5,264 -0.10(-1.59%)
Aug 04, 2010 6.357 6.357 5.730 6.300 10,470 +0.44(+7.51%)
Aug 03, 2010 6.390 6.400 5.700 5.860 11,743 +0.07(+1.21%)
Aug 02, 2010 4.900 5.790 4.900 5.790 1,100 +0.95(+19.63%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Jul 01, 2010 4.760 4.760 4.440 4.440 700 -0.31(-6.53%)
Jun 30, 2010 5.000 5.050 4.750 4.750 2,130 -0.58(-10.88%)
Jun 29, 2010 5.310 5.330 5.310 5.330 300 -0.09(-1.66%)
Jun 25, 2010 5.870 5.870 5.364 5.420 600 +0.00(+0.00%)
Jun 24, 2010 5.420 5.470 5.420 5.420 1,300 -0.08(-1.45%)
Jun 22, 2010 5.400 5.500 5.500 5.500 1,600 -0.29(-5.01%)
Jun 21, 2010 5.690 5.800 5.680 5.790 2,179 -0.02(-0.34%)
Jun 18, 2010 5.490 5.810 5.410 5.810 3,648 +0.58(+11.09%)
Jun 17, 2010 5.230 5.230 5.230 5.230 109 -0.03(-0.57%)
Jun 16, 2010 5.210 5.260 5.085 5.260 3,800 +0.20(+3.95%)
Jun 15, 2010 5.210 5.210 5.060 5.060 2,254 -0.03(-0.59%)
Jun 14, 2010 5.090 5.355 5.060 5.090 5,190 -0.04(-0.78%)
Jun 11, 2010 5.180 5.200 5.090 5.130 11,814 -0.12(-2.29%)
Jun 10, 2010 5.400 5.400 5.240 5.250 6,357 +0.00(+0.00%)
Jun 09, 2010 5.270 5.270 5.110 5.250 1,102 +0.15(+2.94%)
Jun 08, 2010 5.300 5.300 5.100 5.100 5,663 -0.13(-2.48%)
Jun 04, 2010 5.330 5.230 5.230 5.230 1,300 -0.32(-5.77%)
Jun 02, 2010 5.550 5.550 5.550 5.550 300 -0.00(-0.00%)
Jun 01, 2010 5.550 5.550 5.550 5.550 250 +0.00(+0.00%)
May 28, 2010 5.000 5.550 5.000 5.550 361 +0.05(+0.91%)
May 24, 2010 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
May 19, 2010 5.470 5.470 5.470 5.470 0 -0.12(-2.15%)
May 18, 2010 5.750 5.980 5.590 5.590 1,900 -0.26(-4.44%)
May 17, 2010 5.850 5.950 5.830 5.850 900 -0.02(-0.34%)
May 14, 2010 5.870 5.870 5.870 5.870 208 -0.08(-1.34%)
May 13, 2010 6.000 6.000 5.950 5.950 350 +0.10(+1.67%)
May 12, 2010 6.230 6.230 5.852 5.852 4,035 -0.15(-2.47%)
May 11, 2010 6.000 6.200 6.000 6.000 1,200 -0.06(-0.99%)
May 10, 2010 6.040 6.210 5.650 6.060 7,983 +0.06(+1.00%)
May 07, 2010 6.050 6.200 6.000 6.000 4,118 +0.15(+2.56%)
May 06, 2010 5.630 5.880 5.630 5.850 1,676 +0.20(+3.54%)
May 05, 2010 5.730 5.730 5.630 5.650 1,182 +0.00(+0.00%)
May 04, 2010 5.910 6.000 5.600 5.650 4,946 -0.28(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.