Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.19 +1.26 (+5.49%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 39.26 39.26 39.26 0 +0.14(+0.36%)
Apr 24, 2019 39.12 39.12 39.12 0 +0.00(+0.00%)
Apr 23, 2019 39.12 39.12 39.12 167 +0.00(+0.00%)
Apr 22, 2019 39.12 39.12 39.12 162 +0.00(+0.00%)
Apr 17, 2019 39.12 39.12 39.12 0 +1.65(+4.40%)
Apr 12, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 10, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 04, 2019 37.47 37.47 37.47 0 +0.00(+0.00%)
Apr 03, 2019 37.47 37.47 37.47 37.47 208 -1.49(-3.84%)
Mar 29, 2019 38.97 38.97 38.97 0 +0.00(+0.00%)
Mar 28, 2019 38.97 38.97 38.97 36 +0.00(+0.00%)
Mar 27, 2019 38.97 38.97 38.97 71 +0.00(+0.00%)
Mar 25, 2019 38.97 38.97 38.97 0 +0.00(+0.00%)
Mar 22, 2019 38.97 38.97 38.97 101 +0.00(+0.00%)
Mar 21, 2019 38.97 38.97 38.97 38.97 167 -0.70(-1.76%)
Mar 15, 2019 39.67 39.67 39.67 0 +0.00(+0.00%)
Mar 14, 2019 39.67 39.67 39.67 39.67 292 -0.69(-1.72%)
Mar 11, 2019 40.36 40.36 40.36 0 +0.92(+2.33%)
Mar 08, 2019 39.44 39.44 39.44 39.44 101 -0.25(-0.62%)
Mar 07, 2019 39.69 39.69 39.69 50 +0.00(+0.00%)
Mar 06, 2019 39.69 39.69 39.69 162 +0.00(+0.00%)
Mar 04, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Mar 01, 2019 39.69 39.69 39.69 10 +0.00(+0.00%)
Feb 28, 2019 39.69 39.69 39.69 65 +0.00(+0.00%)
Feb 25, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Feb 20, 2019 39.69 39.69 39.69 0 -0.42(-1.05%)
Feb 12, 2019 40.11 40.11 40.11 0 +0.00(+0.00%)
Feb 11, 2019 40.11 40.11 40.11 9 +0.00(+0.00%)
Feb 06, 2019 40.11 40.11 40.11 0 +0.00(+0.00%)
Feb 05, 2019 40.08 40.11 40.08 40.11 590 -0.10(-0.24%)
Feb 04, 2019 40.21 40.21 40.21 263 -0.00(-0.01%)
Jan 31, 2019 40.21 40.21 40.21 0 +2.11(+5.53%)
Jan 30, 2019 38.10 38.10 38.10 14 +0.00(+0.00%)
Jan 29, 2019 38.10 38.10 38.10 32 +0.00(+0.00%)
Jan 28, 2019 38.10 38.10 38.10 22 +0.00(+0.00%)
Jan 17, 2019 38.10 38.10 38.10 0 +0.00(+0.00%)
Jan 16, 2019 38.10 38.10 38.10 38.10 107 +2.18(+6.08%)
Jan 11, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 04, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 03, 2019 35.92 35.92 35.92 4 +0.00(+0.00%)
Dec 31, 2018 35.92 35.92 35.92 0 +0.32(+0.91%)
Dec 27, 2018 35.59 35.59 35.59 0 +0.20(+0.56%)
Dec 26, 2018 34.91 35.40 34.91 35.40 678 +0.04(+0.11%)
Dec 24, 2018 34.87 35.36 34.87 35.36 1,220 -2.66(-7.01%)
Dec 20, 2018 38.02 38.02 38.02 0 +0.00(+0.00%)
Dec 19, 2018 38.02 38.02 38.02 99 +0.00(+0.00%)
Dec 18, 2018 38.02 38.02 38.02 5 +0.00(+0.00%)
Dec 17, 2018 38.02 38.02 38.02 169 +0.00(+0.00%)
Dec 14, 2018 38.02 38.02 38.02 1 +0.00(+0.00%)
Dec 13, 2018 38.02 38.02 38.02 38.02 569 -2.08(-5.20%)
Dec 04, 2018 40.11 40.11 40.11 0 -0.01(-0.02%)
Dec 03, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 30, 2018 40.12 40.12 40.12 1 +0.00(+0.00%)
Nov 28, 2018 40.12 40.12 40.12 0 +0.00(+0.00%)
Nov 27, 2018 40.12 40.12 40.12 8 +0.00(+0.00%)
Nov 26, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 15, 2018 40.12 40.12 40.12 0 +0.05(+0.12%)
Nov 14, 2018 40.07 40.07 40.07 24 +0.00(+0.00%)
Nov 09, 2018 40.07 40.07 40.07 0 +0.00(+0.00%)
Nov 08, 2018 40.22 40.22 40.07 40.07 508 -2.42(-5.69%)
Nov 05, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 31, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 26, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 22, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 19, 2018 42.49 42.49 42.49 9 +0.00(+0.00%)
Oct 17, 2018 42.49 42.49 42.49 0 -3.83(-8.26%)
Oct 16, 2018 46.31 46.31 46.31 10 +0.00(+0.00%)
Oct 11, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 08, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 04, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 02, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Oct 01, 2018 46.31 46.31 46.31 33 +0.00(+0.00%)
Sep 28, 2018 46.31 46.31 46.31 1 +0.00(+0.00%)
Sep 27, 2018 46.31 46.31 46.31 3 +0.00(+0.00%)
Sep 24, 2018 46.31 46.31 46.31 0 +0.00(+0.00%)
Sep 21, 2018 46.31 46.31 46.31 103 +0.00(+0.00%)
Sep 20, 2018 46.31 46.31 46.31 60 +0.00(+0.00%)
Sep 19, 2018 46.32 46.32 46.31 52 -0.00(-0.01%)
Sep 18, 2018 46.32 46.32 46.32 46.32 101 -2.79(-5.68%)
Sep 14, 2018 49.11 49.11 49.11 0 +0.00(+0.00%)
Sep 11, 2018 49.11 49.11 49.11 0 +0.00(+0.00%)
Sep 10, 2018 49.11 49.11 49.11 16 +0.00(+0.00%)
Sep 07, 2018 47.12 49.11 47.12 49.11 1,728 +2.27(+4.85%)
Sep 05, 2018 46.83 46.83 46.83 0 +0.00(+0.00%)
Aug 28, 2018 46.83 46.83 46.83 0 +0.00(+0.00%)
Aug 27, 2018 46.83 46.83 46.83 46.83 102 +0.59(+1.28%)
Aug 24, 2018 46.24 46.24 46.24 46.24 101 -1.89(-3.92%)
Aug 23, 2018 48.13 48.13 48.13 30 +0.00(+0.00%)
Aug 21, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 20, 2018 48.13 48.13 48.13 121 +0.00(+0.00%)
Aug 14, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 07, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 06, 2018 46.65 48.13 46.65 48.13 271 +0.84(+1.77%)
Aug 03, 2018 47.30 47.30 47.30 47.30 101 -0.12(-0.25%)
Aug 02, 2018 47.19 47.41 47.19 47.41 447 +0.00(+0.00%)
Aug 01, 2018 50 +0.00(+0.00%)
Jul 31, 2018 50 +0.00(+0.00%)
Jul 30, 2018 47.90 48.17 47.90 48.17 359 +0.54(+1.14%)
Jul 27, 2018 47.63 47.63 47.63 47.63 101 -0.64(-1.32%)
Jul 26, 2018 48.27 48.27 48.27 48.27 109 +0.50(+1.05%)
Jul 25, 2018 47.77 47.77 47.77 47.77 101 +0.94(+2.02%)
Jul 24, 2018 46.80 46.82 46.70 46.82 1,425 -0.28(-0.58%)
Jul 23, 2018 47.10 47.10 47.10 47.10 406 +0.05(+0.10%)
Jul 12, 2018 47.05 47.05 47.05 115 +0.35(+0.74%)
Jul 06, 2018 46.71 46.71 46.71 57 +1.23(+2.70%)
Jul 03, 2018 45.48 45.48 45.48 50 -1.01(-2.18%)
Jul 02, 2018 44.99 46.49 44.85 46.49 1,411 +1.42(+3.14%)
Jun 07, 2018 45.07 45.07 45.07 28 -0.68(-1.48%)
Jun 04, 2018 45.75 45.75 45.75 46 +0.40(+0.89%)
May 31, 2018 45.35 45.35 45.35 3 -1.36(-2.90%)
May 22, 2018 46.71 46.71 46.71 0 +2.32(+5.23%)
May 16, 2018 44.38 44.38 44.38 1 -2.62(-5.56%)
May 15, 2018 47.00 47.00 47.00 47.00 155 +3.05(+6.93%)
May 14, 2018 43.95 43.95 43.95 43.95 201 +1.04(+2.43%)
May 11, 2018 42.91 42.91 42.91 42.91 203 -0.45(-1.04%)
May 10, 2018 43.24 43.36 43.23 43.36 1,112 +1.28(+3.04%)
May 09, 2018 42.08 42.08 42.08 42.08 116 -0.28(-0.65%)
May 08, 2018 42.36 42.36 42.36 42.36 177 -0.17(-0.39%)
May 07, 2018 41.59 42.53 41.59 42.53 1,109 +2.43(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.