Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.078 8.552 7.878 8.251 91,754 +0.36(+4.50%)
Apr 29, 2015 8.197 8.424 7.887 7.896 76,969 -0.16(-2.03%)
Apr 28, 2015 7.896 8.105 7.896 8.060 33,827 +0.16(+2.08%)
Apr 27, 2015 7.850 7.987 7.832 7.896 44,309 +0.06(+0.81%)
Apr 24, 2015 7.759 7.887 7.741 7.832 39,828 +0.03(+0.35%)
Apr 23, 2015 7.723 7.805 7.659 7.805 11,359 +0.12(+1.54%)
Apr 22, 2015 7.696 7.790 7.659 7.687 18,066 -0.09(-1.17%)
Apr 21, 2015 7.787 7.787 7.659 7.778 12,058 -0.04(-0.47%)
Apr 20, 2015 7.814 7.814 7.632 7.814 21,446 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.723 7.750 14,386 -0.09(-1.16%)
Apr 16, 2015 7.714 7.869 7.714 7.841 48,864 +0.15(+1.98%)
Apr 15, 2015 7.650 7.732 7.623 7.689 46,742 +0.04(+0.51%)
Apr 14, 2015 7.650 7.668 7.577 7.650 26,544 +0.00(+0.00%)
Apr 13, 2015 7.650 7.705 7.586 7.650 20,642 +0.02(+0.24%)
Apr 10, 2015 7.559 7.632 7.541 7.632 13,190 +0.07(+0.96%)
Apr 09, 2015 7.605 7.605 7.486 7.559 158,638 -0.05(-0.60%)
Apr 08, 2015 7.586 7.605 7.486 7.605 7,184 +0.06(+0.85%)
Apr 07, 2015 7.459 7.623 7.459 7.541 50,115 +0.07(+0.98%)
Apr 06, 2015 7.541 7.595 7.459 7.468 11,850 -0.07(-0.97%)
Apr 02, 2015 7.486 7.541 7.541 7.541 24,156 +0.01(+0.12%)
Apr 01, 2015 7.531 7.559 7.468 7.532 13,938 -0.10(-1.31%)
Mar 31, 2015 7.504 7.632 7.460 7.632 62,203 +0.13(+1.70%)
Mar 30, 2015 7.614 7.614 7.459 7.504 69,844 -0.08(-1.08%)
Mar 27, 2015 7.486 7.605 7.450 7.586 30,420 +0.07(+0.97%)
Mar 26, 2015 7.605 7.632 7.513 7.513 20,889 -0.09(-1.20%)
Mar 25, 2015 7.595 7.650 7.459 7.605 52,726 +0.01(+0.12%)
Mar 24, 2015 7.605 7.605 7.486 7.595 34,912 +0.12(+1.58%)
Mar 23, 2015 7.504 7.504 7.450 7.477 19,172 +0.05(+0.61%)
Mar 20, 2015 7.504 7.595 7.422 7.432 33,313 -0.10(-1.33%)
Mar 19, 2015 7.313 7.559 7.313 7.532 62,867 +0.25(+3.38%)
Mar 18, 2015 7.322 7.347 7.204 7.286 14,436 +0.04(+0.50%)
Mar 17, 2015 7.177 7.267 7.005 7.249 19,362 +0.11(+1.59%)
Mar 16, 2015 7.068 7.249 7.023 7.136 32,606 +0.08(+1.09%)
Mar 13, 2015 7.358 7.458 6.941 7.059 27,208 -0.17(-2.41%)
Mar 12, 2015 7.508 7.512 7.231 7.233 17,642 -0.03(-0.35%)
Mar 11, 2015 7.567 7.567 7.222 7.258 34,607 -0.30(-3.96%)
Mar 10, 2015 7.567 7.567 7.313 7.557 57,752 +0.03(+0.36%)
Mar 09, 2015 7.431 7.557 7.340 7.530 22,439 +0.07(+0.97%)
Mar 06, 2015 7.485 7.567 7.340 7.458 12,366 +0.00(+0.00%)
Mar 05, 2015 7.567 7.567 7.306 7.458 20,657 -0.09(-1.20%)
Mar 04, 2015 7.150 7.548 7.032 7.548 108,336 +0.46(+6.52%)
Mar 03, 2015 6.851 7.132 6.842 7.086 15,406 +0.22(+3.17%)
Mar 02, 2015 7.086 7.086 6.851 6.869 21,393 -0.04(-0.52%)
Feb 27, 2015 7.240 7.249 6.905 6.905 104,870 -0.24(-3.42%)
Feb 26, 2015 7.249 7.249 6.814 7.150 25,991 +0.14(+1.94%)
Feb 25, 2015 6.889 7.095 6.878 7.014 5,854 +0.02(+0.26%)
Feb 24, 2015 6.905 7.077 6.896 6.996 6,943 -0.06(-0.90%)
Feb 23, 2015 6.887 7.059 6.805 7.059 13,153 +0.14(+2.10%)
Feb 20, 2015 7.068 7.068 6.823 6.914 5,219 -0.14(-1.93%)
Feb 19, 2015 6.996 7.240 6.869 7.050 5,897 -0.11(-1.52%)
Feb 18, 2015 6.914 7.231 6.805 7.159 17,810 +0.32(+4.64%)
Feb 17, 2015 6.814 7.014 6.814 6.842 6,385 -0.10(-1.44%)
Feb 13, 2015 6.878 6.941 6.941 6.941 7,283 +0.07(+1.06%)
Feb 12, 2015 6.950 7.019 6.814 6.869 13,554 -0.24(-3.32%)
Feb 11, 2015 6.978 7.150 6.932 7.104 12,659 +0.14(+1.95%)
Feb 10, 2015 7.005 7.186 6.905 6.968 3,240 +0.01(+0.13%)
Feb 09, 2015 6.932 7.204 6.932 6.959 14,717 +0.01(+0.13%)
Feb 06, 2015 7.068 7.068 6.950 6.950 1,467 -0.10(-1.41%)
Feb 05, 2015 7.068 7.240 6.896 7.050 9,910 +0.06(+0.84%)
Feb 04, 2015 7.023 7.023 6.878 6.991 21,865 -0.01(-0.19%)
Feb 03, 2015 7.023 7.068 6.887 7.005 36,938 -0.02(-0.26%)
Feb 02, 2015 7.032 7.159 6.887 7.023 181,964 -0.18(-2.52%)
Jan 30, 2015 7.086 7.249 6.896 7.204 55,721 +0.04(+0.51%)
Jan 29, 2015 7.068 7.204 7.032 7.168 66,865 +0.01(+0.13%)
Jan 28, 2015 7.059 7.204 6.941 7.159 31,185 +0.09(+1.28%)
Jan 27, 2015 6.896 7.150 6.878 7.068 6,867 +0.08(+1.17%)
Jan 26, 2015 7.050 7.159 6.878 6.987 30,341 -0.08(-1.15%)
Jan 23, 2015 6.823 7.068 6.671 7.068 22,861 +0.27(+4.00%)
Jan 22, 2015 6.678 6.932 6.678 6.796 7,604 +0.10(+1.56%)
Jan 21, 2015 6.751 6.887 6.692 6.692 8,934 -0.27(-3.84%)
Jan 20, 2015 7.023 7.023 6.660 6.959 16,062 +0.07(+0.96%)
Jan 16, 2015 6.914 6.914 6.833 6.893 2,474 +0.11(+1.56%)
Jan 15, 2015 6.869 6.987 6.733 6.787 7,082 -0.07(-1.06%)
Jan 14, 2015 6.833 6.923 6.706 6.860 13,220 +0.03(+0.40%)
Jan 13, 2015 6.941 6.968 6.715 6.833 34,108 -0.15(-2.20%)
Jan 12, 2015 7.023 7.023 6.688 6.987 6,470 +0.00(+0.00%)
Jan 09, 2015 6.851 6.996 6.851 6.987 2,160 +0.25(+3.77%)
Jan 08, 2015 6.660 6.833 6.598 6.733 71,256 +0.06(+0.95%)
Jan 07, 2015 6.624 6.796 6.534 6.669 31,564 +0.06(+0.96%)
Jan 06, 2015 6.742 6.978 6.579 6.606 99,435 -0.39(-5.57%)
Jan 05, 2015 7.095 7.095 6.814 6.996 23,112 -0.09(-1.28%)
Jan 02, 2015 6.688 7.086 6.615 7.086 39,875 +0.15(+2.22%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,741 +0.21(+3.10%)
Dec 30, 2014 6.887 6.932 6.715 6.724 36,842 -0.17(-2.50%)
Dec 29, 2014 6.833 6.896 6.697 6.896 47,582 +0.05(+0.66%)
Dec 26, 2014 6.842 6.851 6.706 6.851 25,380 -0.01(-0.13%)
Dec 24, 2014 6.796 6.860 6.860 6.860 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.878 6.497 6.751 25,787 +0.04(+0.54%)
Dec 22, 2014 6.714 6.787 6.651 6.715 9,043 +0.07(+1.09%)
Dec 19, 2014 6.570 6.724 6.488 6.642 75,685 +0.12(+1.81%)
Dec 18, 2014 6.497 6.697 6.479 6.524 19,300 +0.00(+0.00%)
Dec 17, 2014 6.524 6.724 6.479 6.524 61,972 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,450 +0.14(+2.08%)
Dec 15, 2014 6.688 6.688 6.515 6.524 497,899 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.706 7,329 +0.18(+2.78%)
Dec 11, 2014 6.760 6.760 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.688 6.763 6.660 6.706 9,713 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.706 13,658 +0.05(+0.68%)
Dec 08, 2014 6.715 6.796 6.660 6.660 6,615 -0.09(-1.34%)
Dec 05, 2014 6.678 6.706 6.660 6.751 16,025 +0.08(+1.22%)
Dec 04, 2014 6.688 6.796 6.669 6.669 2,140 +0.00(+0.00%)
Dec 03, 2014 6.878 6.878 6.669 6.669 3,249 -0.03(-0.41%)
Dec 02, 2014 6.670 6.814 6.670 6.697 11,217 +0.03(+0.41%)
Dec 01, 2014 6.585 6.733 6.585 6.669 4,015 +0.01(+0.14%)
Nov 28, 2014 6.878 6.878 6.524 6.660 8,466 -0.14(-2.00%)
Nov 26, 2014 6.769 6.796 6.796 6.796 91,704 +0.21(+3.16%)
Nov 25, 2014 6.548 6.615 6.548 6.588 20,376 +0.13(+1.96%)
Nov 24, 2014 6.343 6.552 6.343 6.461 9,963 +0.10(+1.57%)
Nov 21, 2014 6.407 6.407 6.352 6.361 2,322 -0.09(-1.41%)
Nov 20, 2014 6.392 6.452 6.352 6.452 4,576 +0.11(+1.71%)
Nov 19, 2014 6.343 6.470 6.343 6.343 5,923 -0.05(-0.71%)
Nov 18, 2014 6.588 6.588 6.361 6.389 1,987 -0.01(-0.21%)
Nov 17, 2014 6.564 6.564 6.402 6.402 3,084 +0.00(+0.00%)
Nov 14, 2014 6.410 6.447 6.402 6.402 2,801 -0.03(-0.42%)
Nov 13, 2014 6.447 6.447 6.375 6.429 9,450 -0.01(-0.14%)
Nov 12, 2014 6.330 6.447 6.322 6.438 2,328 +0.01(+0.14%)
Nov 11, 2014 6.447 6.447 6.366 6.429 2,749 -0.03(-0.42%)
Nov 10, 2014 6.321 6.483 6.321 6.456 3,945 +0.05(+0.85%)
Nov 07, 2014 6.366 6.492 6.312 6.402 26,658 -0.04(-0.56%)
Nov 06, 2014 6.456 6.456 6.312 6.438 10,321 +0.03(+0.42%)
Nov 05, 2014 6.411 6.492 6.267 6.411 35,741 -0.01(-0.14%)
Nov 04, 2014 6.582 6.582 6.411 6.420 11,508 -0.16(-2.47%)
Nov 03, 2014 6.375 6.664 6.375 6.582 14,650 -0.02(-0.27%)
Oct 31, 2014 6.438 6.600 6.141 6.600 68,447 +0.06(+0.97%)
Oct 30, 2014 6.528 6.654 6.348 6.537 19,575 +0.00(+0.00%)
Oct 29, 2014 6.402 6.582 6.396 6.537 25,742 +0.14(+2.26%)
Oct 28, 2014 6.303 6.393 6.224 6.393 10,612 +0.05(+0.71%)
Oct 27, 2014 6.402 6.402 6.276 6.348 6,384 -0.05(-0.85%)
Oct 24, 2014 6.330 6.402 6.262 6.402 1,413 +0.07(+1.14%)
Oct 23, 2014 6.402 6.402 6.313 6.330 3,853 -0.02(-0.28%)
Oct 22, 2014 6.132 6.357 6.132 6.348 8,482 +0.13(+2.03%)
Oct 21, 2014 6.204 6.222 6.141 6.222 7,366 +0.04(+0.58%)
Oct 20, 2014 6.186 6.186 6.118 6.186 1,828 -0.01(-0.15%)
Oct 17, 2014 6.177 6.195 6.114 6.195 12,597 +0.24(+4.09%)
Oct 16, 2014 5.978 5.996 5.843 5.951 36,037 -0.15(-2.51%)
Oct 15, 2014 5.996 6.204 5.996 6.105 2,853 -0.07(-1.17%)
Oct 14, 2014 6.204 6.213 6.143 6.177 3,211 +0.00(+0.00%)
Oct 13, 2014 6.202 6.213 6.142 6.177 3,980 +0.00(+0.00%)
Oct 10, 2014 6.096 6.177 6.096 6.177 8,660 -0.03(-0.44%)
Oct 09, 2014 6.041 6.204 5.969 6.204 25,638 +0.15(+2.53%)
Oct 08, 2014 6.159 6.222 6.041 6.050 12,346 -0.15(-2.47%)
Oct 07, 2014 6.276 6.285 6.032 6.204 10,906 -0.05(-0.72%)
Oct 06, 2014 6.168 6.258 6.168 6.249 872 +0.09(+1.46%)
Oct 03, 2014 6.230 6.267 6.145 6.159 2,802 -0.08(-1.30%)
Oct 02, 2014 6.096 6.240 5.996 6.240 3,712 +0.15(+2.52%)
Oct 01, 2014 6.159 6.159 6.045 6.087 3,074 -0.12(-1.89%)
Sep 30, 2014 6.150 6.249 6.132 6.204 12,028 +0.15(+2.52%)
Sep 29, 2014 6.096 6.222 6.050 6.051 4,987 -0.09(-1.45%)
Sep 26, 2014 6.168 6.285 6.141 6.141 9,723 -0.05(-0.73%)
Sep 25, 2014 6.321 6.321 6.150 6.186 6,462 -0.19(-2.97%)
Sep 24, 2014 6.186 6.375 6.186 6.375 4,543 +0.03(+0.43%)
Sep 23, 2014 6.365 6.384 6.348 6.348 2,292 +0.08(+1.29%)
Sep 22, 2014 6.339 6.438 6.222 6.267 9,244 +0.01(+0.14%)
Sep 19, 2014 6.222 6.323 6.150 6.258 15,337 +0.07(+1.17%)
Sep 18, 2014 6.276 6.303 6.141 6.186 18,021 -0.03(-0.44%)
Sep 17, 2014 6.348 6.366 6.186 6.213 16,243 -0.09(-1.43%)
Sep 16, 2014 6.312 6.348 6.231 6.303 4,802 +0.03(+0.43%)
Sep 15, 2014 6.312 6.393 6.267 6.276 7,591 +0.01(+0.14%)
Sep 12, 2014 6.285 6.429 6.240 6.267 7,531 -0.05(-0.86%)
Sep 11, 2014 6.348 6.375 6.231 6.321 12,111 -0.04(-0.64%)
Sep 10, 2014 6.204 6.366 6.204 6.362 6,010 +0.02(+0.36%)
Sep 09, 2014 6.285 6.366 6.249 6.339 7,270 +0.00(+0.00%)
Sep 08, 2014 6.276 6.384 6.195 6.339 36,968 +0.01(+0.14%)
Sep 05, 2014 6.276 6.536 6.276 6.330 13,782 -0.05(-0.85%)
Sep 04, 2014 6.682 6.682 6.384 6.384 34,596 -0.25(-3.80%)
Sep 03, 2014 6.637 6.754 6.591 6.637 11,422 -0.02(-0.27%)
Sep 02, 2014 6.673 6.763 6.582 6.655 18,183 +0.07(+1.10%)
Aug 29, 2014 6.673 6.582 6.582 6.582 17,189 -0.06(-0.95%)
Aug 28, 2014 6.673 6.673 6.582 6.646 2,854 +0.04(+0.55%)
Aug 27, 2014 6.719 6.808 6.600 6.609 15,908 -0.11(-1.61%)
Aug 26, 2014 6.763 6.763 6.609 6.718 4,966 -0.05(-0.67%)
Aug 25, 2014 6.817 6.835 6.763 6.763 2,948 -0.05(-0.79%)
Aug 22, 2014 6.736 6.817 6.736 6.817 3,972 +0.11(+1.61%)
Aug 21, 2014 6.546 6.718 6.546 6.709 8,271 +0.03(+0.40%)
Aug 20, 2014 6.700 6.707 6.655 6.682 4,328 -0.07(-1.07%)
Aug 19, 2014 6.790 6.958 6.684 6.754 17,360 -0.04(-0.60%)
Aug 18, 2014 6.651 6.875 6.651 6.794 27,146 +0.28(+4.27%)
Aug 15, 2014 6.633 6.633 6.516 6.516 16,514 -0.08(-1.22%)
Aug 14, 2014 6.588 6.624 6.507 6.597 6,106 +0.04(+0.68%)
Aug 13, 2014 6.561 6.561 6.417 6.552 15,696 +0.00(+0.00%)
Aug 12, 2014 6.687 6.848 6.552 6.552 15,465 -0.15(-2.28%)
Aug 11, 2014 6.705 6.794 6.660 6.705 24,883 +0.04(+0.67%)
Aug 08, 2014 6.642 6.749 6.624 6.660 16,169 -0.03(-0.40%)
Aug 07, 2014 6.803 6.911 6.672 6.687 5,447 -0.11(-1.59%)
Aug 06, 2014 6.965 6.965 6.776 6.794 8,947 -0.10(-1.43%)
Aug 05, 2014 7.180 7.261 6.776 6.893 18,807 -0.29(-4.02%)
Aug 04, 2014 7.189 7.257 7.180 7.182 1,643 -0.02(-0.22%)
Aug 01, 2014 7.270 7.297 7.108 7.198 5,017 -0.08(-1.11%)
Jul 31, 2014 7.270 7.396 7.073 7.279 12,190 +0.02(+0.25%)
Jul 30, 2014 7.315 7.315 7.135 7.261 29,557 +0.13(+1.89%)
Jul 29, 2014 7.046 7.306 7.046 7.126 10,229 +0.11(+1.53%)
Jul 28, 2014 6.884 7.117 6.884 7.019 10,202 +0.04(+0.64%)
Jul 25, 2014 7.153 7.153 6.920 6.974 12,822 -0.09(-1.27%)
Jul 24, 2014 7.055 7.197 6.956 7.064 13,834 +0.02(+0.25%)
Jul 23, 2014 7.055 7.153 7.019 7.046 22,693 +0.01(+0.13%)
Jul 22, 2014 7.046 7.279 7.019 7.037 11,627 +0.00(+0.00%)
Jul 21, 2014 6.866 7.100 6.794 7.037 17,692 +0.11(+1.55%)
Jul 18, 2014 6.902 7.019 6.866 6.929 6,071 +0.02(+0.26%)
Jul 17, 2014 6.952 7.108 6.821 6.911 19,787 -0.09(-1.28%)
Jul 16, 2014 7.028 7.270 6.839 7.001 8,377 +0.09(+1.30%)
Jul 15, 2014 6.957 6.987 6.911 6.911 6,988 -0.14(-2.04%)
Jul 14, 2014 7.019 7.234 6.911 7.055 11,713 -0.08(-1.13%)
Jul 11, 2014 7.140 7.189 7.135 7.135 15,764 +0.00(+0.00%)
Jul 10, 2014 7.073 7.198 7.073 7.135 2,071 +0.06(+0.86%)
Jul 09, 2014 7.471 7.476 7.046 7.074 8,889 -0.11(-1.47%)
Jul 08, 2014 7.315 7.315 6.848 7.180 34,744 -0.03(-0.37%)
Jul 07, 2014 7.360 7.476 7.207 7.207 7,554 -0.03(-0.37%)
Jul 03, 2014 7.261 7.234 7.234 7.234 10,695 +0.02(+0.25%)
Jul 02, 2014 7.288 7.387 7.207 7.216 12,166 -0.01(-0.12%)
Jul 01, 2014 7.494 7.494 7.225 7.225 30,734 -0.20(-2.66%)
Jun 30, 2014 7.494 7.494 7.234 7.423 19,896 -0.11(-1.43%)
Jun 27, 2014 7.184 7.530 7.184 7.530 32,293 +0.18(+2.44%)
Jun 26, 2014 7.459 7.494 7.351 7.351 33,446 -0.06(-0.84%)
Jun 25, 2014 7.261 7.494 6.834 7.414 154,281 +0.31(+4.29%)
Jun 24, 2014 6.471 7.225 6.471 7.108 47,393 +0.70(+10.92%)
Jun 23, 2014 6.480 6.480 6.364 6.408 13,239 -0.11(-1.65%)
Jun 20, 2014 6.498 6.821 6.417 6.516 6,026 -0.01(-0.14%)
Jun 19, 2014 6.426 6.642 6.426 6.525 2,505 -0.11(-1.62%)
Jun 18, 2014 6.426 6.696 6.426 6.633 14,183 +0.20(+3.07%)
Jun 17, 2014 6.431 6.453 6.417 6.435 6,473 +0.01(+0.14%)
Jun 16, 2014 6.372 6.490 6.372 6.426 18,210 -0.04(-0.56%)
Jun 13, 2014 6.471 6.498 6.458 6.462 17,776 -0.01(-0.14%)
Jun 12, 2014 6.480 6.607 6.471 6.471 32,452 -0.03(-0.41%)
Jun 11, 2014 6.543 6.624 6.472 6.498 2,755 -0.08(-1.23%)
Jun 10, 2014 6.498 6.678 6.453 6.579 8,665 -0.02(-0.27%)
Jun 06, 2014 6.740 6.740 6.597 6.597 28,403 -0.12(-1.74%)
Jun 05, 2014 6.678 6.740 6.597 6.714 8,239 +0.01(+0.13%)
Jun 04, 2014 6.606 6.714 6.435 6.705 21,223 +0.03(+0.40%)
Jun 03, 2014 6.561 6.678 6.471 6.678 12,360 +0.13(+1.92%)
Jun 02, 2014 6.767 6.893 6.381 6.552 13,680 -0.21(-3.05%)
May 30, 2014 6.857 6.902 6.417 6.758 110,357 -0.09(-1.31%)
May 29, 2014 6.902 6.902 6.848 6.848 1,137 -0.09(-1.29%)
May 28, 2014 6.947 7.001 6.938 6.938 1,627 -0.06(-0.90%)
May 27, 2014 6.938 7.046 6.938 7.001 9,323 +0.02(+0.26%)
May 23, 2014 7.010 6.983 6.983 6.983 15,375 +0.02(+0.26%)
May 22, 2014 6.974 7.073 6.965 6.965 2,265 -0.04(-0.64%)
May 21, 2014 7.010 7.082 6.911 7.010 9,321 -0.05(-0.76%)
May 20, 2014 7.135 7.180 6.929 7.064 42,051 -0.08(-1.07%)
May 19, 2014 7.265 7.265 6.916 7.140 17,093 -0.04(-0.50%)
May 16, 2014 7.059 7.211 6.925 7.176 4,036 +0.12(+1.65%)
May 15, 2014 7.273 7.273 7.059 7.059 2,369 -0.02(-0.32%)
May 14, 2014 7.229 7.292 6.943 7.082 8,686 +0.04(+0.57%)
May 13, 2014 7.051 7.158 7.042 7.042 6,036 -0.13(-1.75%)
May 12, 2014 7.006 7.292 6.970 7.167 11,876 +0.14(+2.04%)
May 09, 2014 6.988 7.256 6.854 7.024 25,185 -0.05(-0.76%)
May 08, 2014 6.997 7.167 6.872 7.077 14,257 +0.05(+0.76%)
May 07, 2014 7.185 7.283 7.015 7.024 11,941 -0.21(-2.84%)
May 06, 2014 7.283 7.283 7.077 7.229 7,072 -0.03(-0.37%)
May 05, 2014 7.202 7.265 7.051 7.256 8,175 -0.01(-0.12%)
May 02, 2014 7.068 7.328 7.068 7.265 10,189 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.