Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.78 16.14 15.75 16.07 202,799 +0.13(+0.83%)
Apr 29, 2021 15.94 16.17 15.80 15.94 138,653 +0.12(+0.73%)
Apr 28, 2021 16.24 16.24 15.80 15.83 285,944 +0.40(+2.59%)
Apr 27, 2021 15.56 15.59 15.28 15.43 227,121 +0.01(+0.06%)
Apr 26, 2021 15.65 15.77 15.36 15.42 287,960 -0.10(-0.63%)
Apr 23, 2021 15.10 15.74 15.10 15.52 252,540 +0.43(+2.82%)
Apr 22, 2021 15.32 15.32 15.06 15.09 164,593 -0.13(-0.87%)
Apr 21, 2021 14.86 15.27 14.73 15.22 108,662 +0.34(+2.26%)
Apr 20, 2021 15.29 15.34 14.85 14.89 88,799 -0.50(-3.23%)
Apr 19, 2021 15.42 15.60 15.13 15.38 106,731 -0.10(-0.63%)
Apr 16, 2021 15.53 15.59 15.28 15.48 100,271 +0.12(+0.75%)
Apr 15, 2021 15.37 15.38 14.99 15.36 78,452 -0.04(-0.29%)
Apr 14, 2021 15.17 15.48 15.13 15.41 45,962 +0.26(+1.70%)
Apr 13, 2021 15.50 15.50 15.13 15.15 62,795 -0.39(-2.51%)
Apr 12, 2021 15.55 15.58 15.43 15.54 58,491 +0.06(+0.40%)
Apr 09, 2021 15.51 15.62 15.35 15.48 113,468 +0.12(+0.81%)
Apr 08, 2021 15.25 15.49 14.97 15.36 117,770 +0.14(+0.93%)
Apr 07, 2021 15.36 15.53 15.15 15.21 133,356 -0.17(-1.10%)
Apr 06, 2021 15.41 15.62 15.35 15.38 79,410 -0.06(-0.40%)
Apr 05, 2021 15.57 15.60 15.31 15.44 200,854 +0.08(+0.52%)
Apr 01, 2021 15.41 15.91 15.05 15.36 163,096 -0.09(-0.57%)
Mar 31, 2021 15.55 15.75 15.22 15.45 255,562 -0.14(-0.91%)
Mar 30, 2021 15.35 15.68 15.35 15.60 140,737 +0.35(+2.27%)
Mar 29, 2021 15.57 15.79 15.15 15.25 113,716 -0.53(-3.37%)
Mar 26, 2021 15.61 15.80 15.15 15.78 126,552 +0.45(+2.95%)
Mar 25, 2021 15.01 15.43 14.79 15.33 139,464 +0.34(+2.25%)
Mar 24, 2021 15.19 15.67 14.99 14.99 168,490 +0.03(+0.18%)
Mar 23, 2021 15.26 15.32 14.77 14.97 266,703 -0.51(-3.27%)
Mar 22, 2021 15.84 15.90 15.30 15.47 139,894 -0.51(-3.22%)
Mar 19, 2021 15.73 16.05 15.30 15.99 705,623 +0.14(+0.90%)
Mar 18, 2021 15.93 16.35 15.75 15.84 159,413 +0.04(+0.28%)
Mar 17, 2021 15.86 15.99 15.59 15.80 110,348 +0.04(+0.28%)
Mar 16, 2021 15.84 15.84 15.41 15.75 152,226 -0.21(-1.33%)
Mar 15, 2021 16.27 16.27 15.73 15.97 133,395 -0.32(-1.96%)
Mar 12, 2021 16.13 16.49 16.03 16.29 166,141 +0.27(+1.66%)
Mar 11, 2021 16.06 16.17 15.87 16.02 139,881 -0.10(-0.60%)
Mar 10, 2021 15.51 16.20 15.51 16.12 185,081 +0.55(+3.53%)
Mar 09, 2021 15.88 15.91 15.36 15.57 147,975 -0.38(-2.39%)
Mar 08, 2021 15.48 16.03 15.40 15.95 255,273 +0.60(+3.93%)
Mar 05, 2021 15.13 15.38 14.88 15.35 299,461 +0.56(+3.78%)
Mar 04, 2021 15.08 15.34 14.68 14.79 343,989 -0.18(-1.19%)
Mar 03, 2021 14.63 15.25 14.54 14.97 298,576 +0.47(+3.24%)
Mar 02, 2021 14.51 14.54 14.35 14.50 391,757 -0.03(-0.18%)
Mar 01, 2021 14.18 14.58 14.04 14.52 329,682 +0.62(+4.46%)
Feb 26, 2021 14.23 14.29 13.88 13.90 229,869 -0.42(-2.91%)
Feb 25, 2021 14.57 14.63 14.15 14.32 227,940 -0.22(-1.52%)
Feb 24, 2021 14.17 14.58 14.17 14.54 298,957 +0.41(+2.89%)
Feb 23, 2021 13.58 14.18 13.58 14.13 305,651 +0.29(+2.11%)
Feb 22, 2021 13.52 13.89 13.37 13.84 206,412 +0.35(+2.63%)
Feb 19, 2021 13.27 13.53 13.22 13.49 126,664 +0.25(+1.88%)
Feb 18, 2021 13.33 13.43 13.18 13.24 193,679 -0.15(-1.13%)
Feb 17, 2021 13.39 13.55 13.21 13.39 162,636 +0.12(+0.94%)
Feb 16, 2021 13.50 13.54 13.23 13.26 168,331 -0.04(-0.30%)
Feb 12, 2021 13.23 13.36 13.17 13.30 170,653 -0.01(-0.10%)
Feb 11, 2021 13.53 13.55 13.11 13.32 219,155 -0.12(-0.86%)
Feb 10, 2021 13.30 13.60 13.16 13.43 253,413 +0.15(+1.14%)
Feb 09, 2021 13.08 13.30 12.89 13.28 138,491 +0.12(+0.87%)
Feb 08, 2021 12.80 13.18 12.78 13.17 154,684 +0.50(+3.92%)
Feb 05, 2021 13.00 13.00 12.56 12.67 152,268 -0.11(-0.87%)
Feb 04, 2021 12.30 12.82 12.09 12.78 222,202 +0.63(+5.21%)
Feb 03, 2021 12.02 12.17 11.76 12.15 190,574 +0.12(+1.02%)
Feb 02, 2021 11.91 12.09 11.68 12.02 170,402 +0.25(+2.17%)
Feb 01, 2021 11.73 11.84 11.50 11.77 200,409 +0.25(+2.14%)
Jan 29, 2021 11.67 11.93 11.51 11.52 200,120 -0.25(-2.09%)
Jan 28, 2021 11.72 11.92 11.43 11.77 217,404 +0.39(+3.40%)
Jan 27, 2021 11.45 11.73 11.24 11.38 327,254 -0.37(-3.14%)
Jan 26, 2021 12.29 12.29 11.71 11.75 177,149 -0.30(-2.48%)
Jan 25, 2021 11.66 12.13 11.39 12.05 207,379 +0.09(+0.73%)
Jan 22, 2021 11.62 11.96 11.61 11.96 229,359 +0.23(+1.95%)
Jan 21, 2021 12.06 12.08 11.67 11.73 299,342 -0.33(-2.70%)
Jan 20, 2021 12.15 12.20 11.94 12.06 118,035 -0.11(-0.87%)
Jan 19, 2021 12.27 12.36 12.08 12.16 126,420 -0.04(-0.36%)
Jan 15, 2021 12.18 12.38 12.04 12.21 113,769 -0.17(-1.35%)
Jan 14, 2021 12.32 12.46 12.22 12.38 89,958 +0.22(+1.81%)
Jan 13, 2021 12.27 12.27 12.04 12.16 93,248 -0.18(-1.50%)
Jan 12, 2021 12.25 12.46 12.17 12.34 102,028 +0.20(+1.66%)
Jan 11, 2021 12.07 12.15 11.98 12.14 96,830 +0.05(+0.44%)
Jan 08, 2021 12.53 12.53 11.90 12.09 242,898 -0.43(-3.41%)
Jan 07, 2021 12.31 12.59 12.11 12.51 420,463 +0.42(+3.45%)
Jan 06, 2021 11.52 12.28 11.48 12.09 537,391 +0.84(+7.50%)
Jan 05, 2021 11.07 11.39 11.07 11.25 152,459 +0.15(+1.35%)
Jan 04, 2021 11.27 11.34 10.90 11.10 145,782 -0.06(-0.55%)
Dec 31, 2020 11.16 11.16 11.16 84,378 +0.04(+0.39%)
Dec 30, 2020 11.01 11.15 10.93 11.12 84,378 +0.11(+1.04%)
Dec 29, 2020 11.18 11.18 10.93 11.00 117,060 -0.20(-1.80%)
Dec 28, 2020 11.16 11.34 11.02 11.21 95,732 +0.18(+1.59%)
Dec 24, 2020 11.08 11.08 10.90 11.03 42,322 -0.03(-0.24%)
Dec 23, 2020 10.79 11.06 10.79 11.06 129,014 +0.39(+3.62%)
Dec 22, 2020 10.92 10.92 10.66 10.67 179,975 -0.18(-1.70%)
Dec 21, 2020 11.24 11.30 10.71 10.86 182,278 -0.20(-1.83%)
Dec 18, 2020 11.32 11.48 11.02 11.06 562,590 -0.20(-1.80%)
Dec 17, 2020 11.30 11.30 11.07 11.26 141,477 -0.05(-0.47%)
Dec 16, 2020 11.37 11.39 11.25 11.31 126,536 +0.03(+0.23%)
Dec 15, 2020 11.12 11.33 10.93 11.29 115,488 +0.24(+2.15%)
Dec 14, 2020 11.36 11.37 10.96 11.05 136,382 +0.03(+0.24%)
Dec 11, 2020 11.09 11.18 10.95 11.02 143,918 -0.14(-1.26%)
Dec 10, 2020 11.07 11.22 11.02 11.16 114,006 -0.04(-0.39%)
Dec 09, 2020 11.42 11.42 11.14 11.21 167,085 -0.03(-0.23%)
Dec 08, 2020 11.13 11.24 11.00 11.23 215,022 +0.00(+0.00%)
Dec 07, 2020 11.24 11.26 11.00 11.23 101,432 -0.04(-0.31%)
Dec 04, 2020 11.10 11.29 11.03 11.27 98,296 +0.31(+2.81%)
Dec 03, 2020 11.04 11.06 10.86 10.96 92,502 -0.06(-0.56%)
Dec 02, 2020 10.86 11.06 10.62 11.02 93,841 +0.18(+1.62%)
Dec 01, 2020 10.86 11.02 10.69 10.85 134,691 +0.28(+2.66%)
Nov 30, 2020 10.95 10.97 10.54 10.57 205,925 -0.51(-4.60%)
Nov 27, 2020 11.39 11.41 10.96 11.07 73,267 -0.30(-2.63%)
Nov 25, 2020 11.34 11.45 11.26 11.37 142,553 -0.12(-1.07%)
Nov 24, 2020 11.09 11.59 11.00 11.50 175,902 +0.56(+5.14%)
Nov 23, 2020 10.84 11.05 10.68 10.93 186,124 +0.28(+2.64%)
Nov 20, 2020 10.57 10.71 10.49 10.65 83,506 -0.11(-0.98%)
Nov 19, 2020 11.03 11.03 10.51 10.76 84,359 -0.02(-0.16%)
Nov 18, 2020 11.13 11.13 10.76 10.78 101,252 -0.25(-2.31%)
Nov 17, 2020 10.86 11.07 10.69 11.03 134,166 -0.06(-0.55%)
Nov 16, 2020 10.93 11.21 10.90 11.09 156,926 +0.46(+4.30%)
Nov 13, 2020 10.57 10.76 10.50 10.64 189,426 +0.25(+2.46%)
Nov 12, 2020 10.45 10.53 10.26 10.38 208,706 -0.27(-2.56%)
Nov 11, 2020 11.15 11.15 10.57 10.65 116,905 -0.43(-3.89%)
Nov 10, 2020 10.83 11.19 10.70 11.08 199,368 +0.34(+3.19%)
Nov 09, 2020 10.60 11.04 10.23 10.74 220,451 +1.40(+14.96%)
Nov 06, 2020 9.765 10.01 9.326 9.343 94,314 -0.29(-3.01%)
Nov 05, 2020 9.256 9.660 9.256 9.634 111,366 +0.35(+3.79%)
Nov 04, 2020 9.686 9.686 9.256 9.282 211,428 -0.68(-6.80%)
Nov 03, 2020 9.897 10.06 9.871 9.959 130,535 +0.28(+2.91%)
Nov 02, 2020 9.880 9.897 9.616 9.677 204,946 -0.11(-1.08%)
Oct 30, 2020 9.554 9.871 9.554 9.783 220,826 +0.24(+2.49%)
Oct 29, 2020 9.282 9.669 9.106 9.546 154,297 +0.23(+2.45%)
Oct 28, 2020 9.396 9.625 9.317 9.317 217,374 -0.28(-2.93%)
Oct 27, 2020 9.985 10.02 9.590 9.598 185,368 -0.46(-4.55%)
Oct 26, 2020 10.34 10.35 9.906 10.06 144,245 -0.29(-2.80%)
Oct 23, 2020 10.37 10.51 10.20 10.35 180,552 +0.24(+2.35%)
Oct 22, 2020 8.974 10.22 8.974 10.11 249,329 +0.72(+7.68%)
Oct 21, 2020 9.379 9.458 9.335 9.387 106,655 -0.01(-0.09%)
Oct 20, 2020 9.379 9.554 9.352 9.396 80,299 +0.14(+1.52%)
Oct 19, 2020 9.370 9.431 9.238 9.256 331,028 -0.05(-0.57%)
Oct 16, 2020 9.185 9.326 9.089 9.308 145,625 +0.07(+0.76%)
Oct 15, 2020 8.904 9.273 8.904 9.238 113,114 +0.22(+2.44%)
Oct 14, 2020 9.141 9.185 9.009 9.018 125,722 -0.12(-1.35%)
Oct 13, 2020 9.440 9.440 9.141 9.141 138,343 -0.36(-3.79%)
Oct 12, 2020 9.273 9.546 9.247 9.502 119,228 +0.18(+1.98%)
Oct 09, 2020 9.642 9.713 9.273 9.317 169,516 -0.28(-2.93%)
Oct 08, 2020 9.581 9.669 9.466 9.598 181,496 +0.13(+1.39%)
Oct 07, 2020 9.352 9.669 9.352 9.466 234,871 +0.21(+2.28%)
Oct 06, 2020 9.352 9.642 9.238 9.256 202,679 +0.03(+0.29%)
Oct 05, 2020 9.036 9.282 9.018 9.229 424,557 +0.24(+2.64%)
Oct 02, 2020 8.605 9.036 8.605 8.992 109,446 +0.21(+2.40%)
Oct 01, 2020 8.790 8.851 8.605 8.781 125,873 +0.04(+0.40%)
Sep 30, 2020 8.816 8.965 8.693 8.746 204,703 -0.03(-0.30%)
Sep 29, 2020 8.922 8.922 8.631 8.772 125,930 -0.18(-2.06%)
Sep 28, 2020 8.798 9.089 8.798 8.957 228,250 +0.37(+4.30%)
Sep 25, 2020 8.561 8.631 8.447 8.588 243,125 -0.08(-0.96%)
Sep 24, 2020 8.552 8.869 8.535 8.671 259,485 +0.17(+2.02%)
Sep 23, 2020 8.517 8.728 8.341 8.500 306,197 -0.04(-0.51%)
Sep 22, 2020 8.860 8.930 8.491 8.544 164,531 -0.22(-2.51%)
Sep 21, 2020 9.132 9.308 8.702 8.763 250,042 -0.55(-5.94%)
Sep 18, 2020 9.458 9.458 9.194 9.317 485,909 -0.04(-0.38%)
Sep 17, 2020 9.238 9.396 9.220 9.352 88,483 -0.01(-0.09%)
Sep 16, 2020 9.238 9.471 9.212 9.361 127,262 +0.12(+1.33%)
Sep 15, 2020 9.510 9.546 9.229 9.238 149,212 -0.20(-2.14%)
Sep 14, 2020 9.343 9.546 9.300 9.440 158,694 +0.11(+1.23%)
Sep 11, 2020 9.308 9.405 9.247 9.326 145,056 +0.04(+0.38%)
Sep 10, 2020 9.387 9.475 9.247 9.291 187,131 -0.09(-0.94%)
Sep 09, 2020 9.458 9.572 9.291 9.379 169,644 -0.07(-0.74%)
Sep 08, 2020 9.572 9.572 9.273 9.449 153,643 -0.18(-1.83%)
Sep 04, 2020 9.704 9.783 9.493 9.625 91,584 +0.16(+1.67%)
Sep 03, 2020 9.458 9.651 9.431 9.466 104,435 +0.05(+0.56%)
Sep 02, 2020 9.317 9.466 9.229 9.414 116,057 +0.08(+0.85%)
Sep 01, 2020 9.229 9.414 9.229 9.335 108,002 -0.01(-0.09%)
Aug 31, 2020 9.493 9.519 9.335 9.343 210,995 -0.19(-2.03%)
Aug 28, 2020 9.572 9.603 9.414 9.537 110,584 -0.03(-0.28%)
Aug 27, 2020 9.423 9.739 9.379 9.563 83,539 +0.20(+2.16%)
Aug 26, 2020 9.607 9.616 9.343 9.361 116,189 -0.29(-3.01%)
Aug 25, 2020 9.757 9.757 9.572 9.651 108,252 +0.02(+0.18%)
Aug 24, 2020 9.343 9.642 9.256 9.634 103,094 +0.35(+3.79%)
Aug 21, 2020 9.423 9.466 9.176 9.282 114,338 -0.15(-1.58%)
Aug 20, 2020 9.449 9.502 9.361 9.431 181,100 -0.15(-1.56%)
Aug 19, 2020 9.466 9.713 9.352 9.581 124,326 +0.11(+1.21%)
Aug 18, 2020 9.809 9.827 9.392 9.466 171,506 -0.39(-3.93%)
Aug 17, 2020 9.932 10.43 9.660 9.853 160,441 -0.04(-0.36%)
Aug 14, 2020 9.695 10.01 9.581 9.888 198,641 +0.11(+1.12%)
Aug 13, 2020 10.05 10.05 9.721 9.779 114,808 -0.33(-3.26%)
Aug 12, 2020 10.30 10.35 9.959 10.11 163,184 +0.05(+0.53%)
Aug 11, 2020 10.07 10.28 9.994 10.06 174,731 +0.21(+2.14%)
Aug 10, 2020 9.695 10.11 9.677 9.844 219,716 +0.18(+1.91%)
Aug 07, 2020 9.062 9.660 9.009 9.660 157,798 +0.54(+5.98%)
Aug 06, 2020 9.132 9.159 9.018 9.115 113,399 +0.03(+0.34%)
Aug 05, 2020 9.009 9.097 8.825 9.084 463,236 +0.19(+2.12%)
Aug 04, 2020 8.895 8.957 8.728 8.895 160,524 -0.02(-0.25%)
Aug 03, 2020 8.957 9.014 8.869 8.917 137,204 -0.03(-0.34%)
Jul 31, 2020 9.018 9.018 8.781 8.948 202,851 -0.04(-0.44%)
Jul 30, 2020 8.996 9.118 8.866 8.987 136,594 -0.23(-2.45%)
Jul 29, 2020 8.953 9.239 8.857 9.213 147,865 +0.33(+3.71%)
Jul 28, 2020 8.831 9.022 8.831 8.883 149,774 -0.01(-0.10%)
Jul 27, 2020 9.126 9.274 8.831 8.892 133,408 -0.29(-3.12%)
Jul 24, 2020 9.196 9.404 9.109 9.178 144,180 -0.13(-1.40%)
Jul 23, 2020 8.961 9.352 8.785 9.309 149,759 +0.00(+0.00%)
Jul 22, 2020 9.396 9.474 9.231 9.309 196,167 -0.13(-1.38%)
Jul 21, 2020 9.014 9.448 9.014 9.439 120,895 +0.54(+6.05%)
Jul 20, 2020 9.100 9.100 8.857 8.901 132,816 -0.28(-3.03%)
Jul 17, 2020 9.335 9.405 9.126 9.178 99,268 -0.23(-2.40%)
Jul 16, 2020 9.396 9.561 9.231 9.404 251,708 -0.08(-0.82%)
Jul 15, 2020 9.274 9.526 9.187 9.482 188,717 +0.50(+5.61%)
Jul 14, 2020 9.100 9.170 8.883 8.979 145,774 -0.13(-1.43%)
Jul 13, 2020 9.109 9.291 8.883 9.109 119,393 +0.13(+1.40%)
Jul 10, 2020 8.614 8.987 8.605 8.983 191,281 +0.43(+5.03%)
Jul 09, 2020 8.987 8.987 8.519 8.553 244,106 -0.49(-5.42%)
Jul 08, 2020 9.213 9.248 8.814 9.044 242,807 -0.21(-2.25%)
Jul 07, 2020 9.170 9.257 9.057 9.252 375,022 -0.05(-0.51%)
Jul 06, 2020 9.508 9.595 9.170 9.300 133,651 +0.08(+0.85%)
Jul 02, 2020 9.639 9.726 9.178 9.222 166,637 -0.14(-1.48%)
Jul 01, 2020 9.917 9.934 9.343 9.361 161,225 -0.56(-5.69%)
Jun 30, 2020 9.552 9.943 9.552 9.925 303,081 +0.31(+3.25%)
Jun 29, 2020 9.300 9.664 9.213 9.613 290,872 +0.49(+5.43%)
Jun 26, 2020 9.196 9.352 8.840 9.118 638,909 -0.24(-2.60%)
Jun 25, 2020 8.996 9.361 8.944 9.361 171,466 +0.28(+3.06%)
Jun 24, 2020 9.257 9.257 8.953 9.083 236,036 -0.38(-3.99%)
Jun 23, 2020 9.726 9.726 9.430 9.461 166,014 -0.07(-0.68%)
Jun 22, 2020 9.413 9.630 9.265 9.526 125,204 +0.03(+0.37%)
Jun 19, 2020 9.526 9.526 9.200 9.491 506,590 +0.09(+0.92%)
Jun 18, 2020 9.283 9.526 9.170 9.404 172,296 +0.00(+0.00%)
Jun 17, 2020 10.20 10.20 9.396 9.404 294,650 -0.30(-3.04%)
Jun 16, 2020 9.821 9.951 9.535 9.700 252,125 +0.35(+3.71%)
Jun 15, 2020 8.883 9.430 8.831 9.352 213,338 +0.06(+0.61%)
Jun 12, 2020 9.587 9.587 9.031 9.296 175,274 +0.21(+2.34%)
Jun 11, 2020 9.482 9.621 9.005 9.083 263,400 -0.98(-9.75%)
Jun 10, 2020 10.73 10.73 10.06 10.06 180,082 -0.71(-6.61%)
Jun 09, 2020 10.72 11.00 10.52 10.78 331,211 -0.16(-1.43%)
Jun 08, 2020 10.95 11.17 10.73 10.93 205,644 +0.25(+2.36%)
Jun 05, 2020 10.59 10.83 10.36 10.68 295,040 +0.54(+5.31%)
Jun 04, 2020 9.864 10.18 9.743 10.14 130,700 +0.17(+1.65%)
Jun 03, 2020 9.856 10.13 9.682 9.977 297,163 +0.41(+4.27%)
Jun 02, 2020 9.587 9.890 9.535 9.569 182,897 +0.11(+1.19%)
Jun 01, 2020 9.726 9.760 9.448 9.456 283,491 -0.18(-1.89%)
May 29, 2020 9.639 9.734 9.413 9.639 233,775 -0.17(-1.77%)
May 28, 2020 10.43 10.45 9.743 9.812 307,533 -0.43(-4.24%)
May 27, 2020 9.543 10.31 9.543 10.25 362,523 +0.62(+6.40%)
May 26, 2020 9.621 9.769 9.335 9.630 299,742 +0.45(+4.92%)
May 22, 2020 9.239 9.326 9.031 9.178 245,521 +0.03(+0.28%)
May 21, 2020 9.118 9.335 9.100 9.152 178,514 +0.03(+0.38%)
May 20, 2020 8.883 9.187 8.798 9.118 236,751 +0.56(+6.49%)
May 19, 2020 8.944 9.187 8.545 8.562 146,654 -0.48(-5.28%)
May 18, 2020 8.883 9.092 8.657 9.040 222,079 +0.69(+8.21%)
May 15, 2020 8.180 8.414 8.093 8.354 286,519 +0.15(+1.80%)
May 14, 2020 7.945 8.297 7.628 8.206 214,455 +0.03(+0.32%)
May 13, 2020 8.553 8.818 7.941 8.180 187,854 -0.44(-5.14%)
May 12, 2020 9.118 9.196 8.588 8.623 307,408 -0.50(-5.52%)
May 11, 2020 9.404 9.404 9.022 9.126 251,344 -0.46(-4.80%)
May 08, 2020 9.300 9.595 9.222 9.587 238,612 +0.54(+6.00%)
May 07, 2020 8.958 9.198 8.821 9.044 252,659 +0.20(+2.23%)
May 06, 2020 9.087 9.258 8.778 8.847 174,189 -0.20(-2.18%)
May 05, 2020 9.336 9.662 9.027 9.044 195,537 -0.33(-3.48%)
May 04, 2020 9.524 9.627 9.181 9.370 173,331 -0.27(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.