Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.232 7.302 7.170 7.246 148,932 -0.03(-0.38%)
Apr 29, 2014 7.330 7.441 7.128 7.274 109,742 +0.09(+1.26%)
Apr 28, 2014 7.323 7.364 7.107 7.184 51,853 -0.08(-1.15%)
Apr 25, 2014 7.316 7.321 7.191 7.267 97,039 -0.05(-0.66%)
Apr 24, 2014 7.503 7.503 7.281 7.316 337,773 -0.17(-2.32%)
Apr 23, 2014 7.531 7.573 7.461 7.489 102,026 -0.08(-1.01%)
Apr 22, 2014 7.583 7.621 7.468 7.566 93,889 -0.01(-0.14%)
Apr 21, 2014 7.579 7.704 7.531 7.576 26,650 -0.03(-0.41%)
Apr 17, 2014 7.510 7.607 7.607 7.607 82,553 +0.06(+0.83%)
Apr 16, 2014 7.684 7.684 7.510 7.545 39,319 -0.06(-0.73%)
Apr 15, 2014 7.579 7.635 7.357 7.600 52,131 +0.05(+0.64%)
Apr 14, 2014 7.621 7.642 7.427 7.552 63,387 +0.03(+0.37%)
Apr 11, 2014 7.545 7.635 7.413 7.524 92,582 -0.11(-1.45%)
Apr 10, 2014 7.899 7.899 7.573 7.635 81,175 -0.28(-3.59%)
Apr 09, 2014 7.982 8.086 7.822 7.920 65,111 -0.01(-0.18%)
Apr 08, 2014 7.857 8.086 7.857 7.933 137,715 +0.05(+0.62%)
Apr 07, 2014 7.850 7.913 7.697 7.885 70,750 +0.03(+0.35%)
Apr 04, 2014 8.232 8.253 7.836 7.857 104,535 -0.30(-3.66%)
Apr 03, 2014 8.149 8.246 8.045 8.156 136,617 -0.01(-0.17%)
Apr 02, 2014 8.135 8.197 7.968 8.169 94,849 +0.05(+0.60%)
Apr 01, 2014 7.802 8.176 7.711 8.121 158,636 +0.31(+4.00%)
Mar 31, 2014 7.857 8.010 7.788 7.809 136,015 -0.01(-0.09%)
Mar 28, 2014 7.795 8.003 7.739 7.815 43,175 +0.01(+0.09%)
Mar 27, 2014 7.961 7.989 7.767 7.809 99,025 -0.17(-2.17%)
Mar 26, 2014 8.232 8.232 7.933 7.982 81,392 -0.17(-2.13%)
Mar 25, 2014 8.190 8.260 8.072 8.156 50,416 +0.01(+0.09%)
Mar 24, 2014 8.142 8.190 7.954 8.149 77,563 +0.05(+0.60%)
Mar 21, 2014 8.267 8.329 8.079 8.100 172,058 -0.17(-2.02%)
Mar 20, 2014 8.190 8.322 8.149 8.267 30,835 +0.03(+0.42%)
Mar 19, 2014 8.260 8.294 8.121 8.232 82,257 -0.04(-0.50%)
Mar 18, 2014 8.176 8.274 8.176 8.274 43,779 +0.12(+1.45%)
Mar 17, 2014 8.121 8.232 8.093 8.156 53,491 +0.08(+1.03%)
Mar 14, 2014 7.975 8.135 7.968 8.072 45,207 +0.04(+0.52%)
Mar 13, 2014 8.072 8.100 7.920 8.031 56,208 -0.02(-0.26%)
Mar 12, 2014 8.010 8.065 7.621 8.051 90,776 +0.00(+0.00%)
Mar 11, 2014 8.190 8.190 7.961 8.051 45,381 -0.15(-1.86%)
Mar 10, 2014 8.190 8.232 8.058 8.204 45,665 -0.03(-0.42%)
Mar 07, 2014 8.232 8.322 8.128 8.239 63,598 +0.03(+0.34%)
Mar 06, 2014 8.163 8.274 8.093 8.211 52,680 +0.05(+0.60%)
Mar 05, 2014 8.100 8.183 8.065 8.163 71,408 +0.02(+0.26%)
Mar 04, 2014 7.885 8.253 7.885 8.142 407,005 +0.37(+4.83%)
Mar 03, 2014 7.739 7.878 7.649 7.767 69,545 -0.08(-0.97%)
Feb 28, 2014 7.781 7.961 7.760 7.843 80,391 +0.08(+0.98%)
Feb 27, 2014 7.774 7.822 7.704 7.767 112,191 -0.03(-0.36%)
Feb 26, 2014 7.677 7.802 7.621 7.795 57,449 +0.15(+1.91%)
Feb 25, 2014 7.704 7.718 7.573 7.649 513,677 -0.09(-1.17%)
Feb 24, 2014 7.732 7.781 7.579 7.739 63,364 +0.16(+2.11%)
Feb 21, 2014 7.614 7.677 7.531 7.579 112,673 +0.01(+0.18%)
Feb 20, 2014 7.399 7.586 7.399 7.566 46,563 +0.15(+2.06%)
Feb 19, 2014 7.600 7.600 7.413 7.413 91,536 -0.19(-2.47%)
Feb 18, 2014 7.566 7.732 7.514 7.600 59,875 +0.07(+0.92%)
Feb 14, 2014 7.566 7.531 7.531 7.531 45,527 -0.03(-0.37%)
Feb 13, 2014 7.385 7.586 7.267 7.559 85,269 +0.10(+1.30%)
Feb 12, 2014 7.392 7.503 7.302 7.461 93,345 +0.10(+1.42%)
Feb 11, 2014 7.232 7.427 7.232 7.357 66,370 +0.13(+1.83%)
Feb 10, 2014 7.205 7.232 7.024 7.225 134,529 +0.03(+0.48%)
Feb 07, 2014 7.225 7.267 6.996 7.191 100,449 -0.02(-0.29%)
Feb 06, 2014 7.239 7.343 7.087 7.212 75,785 +0.01(+0.14%)
Feb 05, 2014 7.422 7.504 7.181 7.201 90,930 -0.25(-3.42%)
Feb 04, 2014 7.380 7.539 7.264 7.456 115,685 +0.10(+1.31%)
Feb 03, 2014 7.773 7.892 7.263 7.360 139,819 -0.41(-5.24%)
Jan 31, 2014 7.828 7.956 7.739 7.766 115,255 -0.19(-2.34%)
Jan 30, 2014 7.870 8.090 7.808 7.952 147,768 +0.12(+1.58%)
Jan 29, 2014 7.849 7.959 7.725 7.828 129,496 -0.10(-1.30%)
Jan 28, 2014 7.932 8.056 7.897 7.932 116,704 -0.07(-0.86%)
Jan 27, 2014 8.083 8.180 7.987 8.001 58,534 -0.07(-0.85%)
Jan 24, 2014 8.159 8.228 7.890 8.069 129,588 -0.11(-1.35%)
Jan 23, 2014 8.283 8.283 8.159 8.180 73,271 -0.17(-1.98%)
Jan 22, 2014 8.311 8.400 8.243 8.345 38,870 +0.07(+0.83%)
Jan 21, 2014 8.352 8.442 8.235 8.276 88,508 +0.01(+0.08%)
Jan 17, 2014 8.207 8.269 8.269 8.269 96,791 +0.03(+0.42%)
Jan 16, 2014 8.235 8.262 8.083 8.235 61,200 -0.01(-0.17%)
Jan 15, 2014 8.111 8.256 8.069 8.249 448,254 +0.14(+1.70%)
Jan 14, 2014 8.097 8.187 8.042 8.111 365,871 +0.08(+0.94%)
Jan 13, 2014 8.173 8.173 7.911 8.035 147,076 -0.17(-2.10%)
Jan 10, 2014 8.269 8.283 8.063 8.207 58,501 -0.04(-0.50%)
Jan 09, 2014 8.318 8.324 8.104 8.249 39,249 -0.02(-0.25%)
Jan 08, 2014 8.283 8.400 8.145 8.269 53,969 +0.00(+0.00%)
Jan 07, 2014 8.269 8.380 8.194 8.269 77,041 +0.04(+0.50%)
Jan 06, 2014 8.393 8.414 8.208 8.228 98,714 -0.12(-1.40%)
Jan 03, 2014 8.345 8.428 8.297 8.345 95,531 +0.01(+0.08%)
Jan 02, 2014 8.511 8.511 8.256 8.338 139,577 -0.19(-2.18%)
Dec 31, 2013 8.607 8.524 8.524 8.524 69,655 -0.07(-0.80%)
Dec 30, 2013 8.517 8.662 8.490 8.593 41,647 +0.05(+0.56%)
Dec 27, 2013 8.607 8.607 8.462 8.545 66,948 -0.06(-0.72%)
Dec 26, 2013 8.593 8.638 8.455 8.607 56,837 +0.07(+0.81%)
Dec 24, 2013 8.676 8.676 8.366 8.538 94,590 -0.17(-1.98%)
Dec 23, 2013 8.676 8.752 8.628 8.710 63,613 +0.05(+0.56%)
Dec 20, 2013 8.517 8.683 8.517 8.662 316,490 +0.19(+2.20%)
Dec 19, 2013 8.511 8.545 8.407 8.476 61,936 -0.04(-0.49%)
Dec 18, 2013 8.256 8.524 8.197 8.517 88,052 +0.30(+3.60%)
Dec 17, 2013 8.366 8.366 8.214 8.221 58,981 -0.12(-1.49%)
Dec 16, 2013 8.290 8.407 8.235 8.345 88,212 +0.07(+0.83%)
Dec 13, 2013 8.249 8.373 8.180 8.276 83,332 +0.07(+0.84%)
Dec 12, 2013 8.262 8.366 8.160 8.207 143,489 -0.03(-0.42%)
Dec 11, 2013 8.331 8.393 8.104 8.242 62,299 -0.06(-0.66%)
Dec 10, 2013 8.504 8.511 8.283 8.297 98,339 -0.23(-2.67%)
Dec 09, 2013 8.586 8.586 8.324 8.524 61,595 -0.06(-0.64%)
Dec 06, 2013 8.579 8.648 8.528 8.579 0 +0.10(+1.22%)
Dec 05, 2013 8.435 8.559 8.373 8.476 0 +0.06(+0.65%)
Dec 04, 2013 8.448 8.614 8.324 8.421 0 -0.06(-0.65%)
Dec 03, 2013 8.524 8.579 8.373 8.476 0 -0.08(-0.97%)
Dec 02, 2013 8.662 8.703 8.483 8.559 118,248 -0.13(-1.51%)
Nov 29, 2013 8.717 8.738 8.628 8.690 0 +0.06(+0.72%)
Nov 27, 2013 8.573 8.641 8.524 8.628 0 +0.08(+0.97%)
Nov 26, 2013 8.511 8.552 8.400 8.545 0 +0.06(+0.65%)
Nov 25, 2013 8.373 8.497 8.290 8.490 72,004 +0.15(+1.82%)
Nov 22, 2013 8.297 8.352 8.221 8.338 0 +0.07(+0.83%)
Nov 21, 2013 8.063 8.269 8.021 8.269 106,911 +0.26(+3.27%)
Nov 20, 2013 8.035 8.035 7.973 8.007 0 +0.01(+0.17%)
Nov 19, 2013 8.028 8.118 7.918 7.994 45,283 +0.02(+0.26%)
Nov 18, 2013 8.083 8.187 7.966 7.973 0 -0.06(-0.69%)
Nov 15, 2013 8.166 8.166 8.001 8.028 0 -0.14(-1.69%)
Nov 14, 2013 8.228 8.228 8.145 8.166 96,354 -0.09(-1.09%)
Nov 13, 2013 7.932 8.256 7.863 8.256 0 +0.27(+3.36%)
Nov 12, 2013 8.056 8.076 7.932 7.987 0 -0.07(-0.86%)
Nov 11, 2013 8.104 8.192 7.987 8.056 0 -0.08(-0.93%)
Nov 08, 2013 7.787 8.228 7.787 8.132 0 +0.37(+4.80%)
Nov 07, 2013 7.932 7.932 7.704 7.759 70,563 -0.12(-1.49%)
Nov 06, 2013 7.835 8.001 7.725 7.877 85,981 +0.11(+1.42%)
Nov 05, 2013 7.684 7.821 7.670 7.766 67,887 +0.03(+0.45%)
Nov 04, 2013 7.615 7.821 7.566 7.732 87,554 +0.10(+1.26%)
Nov 01, 2013 7.773 7.890 7.518 7.635 0 -0.17(-2.16%)
Oct 31, 2013 8.016 8.030 7.777 7.804 0 -0.23(-2.90%)
Oct 30, 2013 8.222 8.235 7.982 8.037 75,334 -0.17(-2.09%)
Oct 29, 2013 8.229 8.235 8.016 8.208 0 +0.01(+0.17%)
Oct 28, 2013 8.057 8.249 8.057 8.194 0 +0.11(+1.35%)
Oct 25, 2013 8.044 8.119 7.565 8.085 0 -0.07(-0.84%)
Oct 24, 2013 8.304 8.352 8.078 8.153 85,866 -0.17(-2.06%)
Oct 23, 2013 8.167 8.372 8.167 8.324 0 +0.10(+1.16%)
Oct 22, 2013 8.297 8.366 8.222 8.229 63,792 -0.06(-0.74%)
Oct 21, 2013 8.311 8.318 8.235 8.290 84,893 -0.01(-0.16%)
Oct 18, 2013 8.283 8.318 8.119 8.304 155,193 +0.11(+1.34%)
Oct 17, 2013 8.092 8.215 8.051 8.194 63,705 +0.07(+0.84%)
Oct 16, 2013 8.071 8.215 7.777 8.126 72,932 +0.09(+1.11%)
Oct 15, 2013 8.010 8.064 7.962 8.037 52,709 -0.01(-0.09%)
Oct 14, 2013 7.975 8.064 7.907 8.044 89,995 +0.03(+0.34%)
Oct 11, 2013 7.770 8.030 7.681 8.016 0 +0.21(+2.63%)
Oct 10, 2013 7.715 7.914 7.661 7.811 81,818 +0.21(+2.79%)
Oct 09, 2013 7.599 7.743 7.544 7.599 79,067 +0.04(+0.54%)
Oct 08, 2013 7.565 7.667 7.503 7.558 63,082 -0.01(-0.09%)
Oct 07, 2013 7.612 7.667 7.530 7.565 0 -0.12(-1.60%)
Oct 04, 2013 7.558 7.777 7.558 7.688 0 +0.11(+1.45%)
Oct 03, 2013 7.667 7.701 7.537 7.578 0 -0.12(-1.51%)
Oct 02, 2013 7.722 7.811 7.626 7.695 82,506 -0.08(-1.06%)
Oct 01, 2013 7.660 7.804 7.544 7.777 103,553 +0.08(+0.98%)
Sep 30, 2013 7.469 7.770 7.469 7.701 0 +0.16(+2.09%)
Sep 27, 2013 7.503 7.606 7.503 7.544 0 -0.02(-0.27%)
Sep 26, 2013 7.604 7.660 7.517 7.565 41,973 -0.11(-1.43%)
Sep 25, 2013 7.722 7.832 7.599 7.674 40,259 -0.02(-0.27%)
Sep 24, 2013 7.708 7.804 7.585 7.695 122,202 +0.01(+0.18%)
Sep 23, 2013 7.599 7.763 7.489 7.681 171,982 +0.05(+0.72%)
Sep 20, 2013 7.510 7.674 7.476 7.626 0 +0.12(+1.55%)
Sep 19, 2013 7.592 7.592 7.448 7.510 33,629 -0.08(-1.08%)
Sep 18, 2013 7.647 7.647 7.448 7.592 0 -0.07(-0.89%)
Sep 17, 2013 7.503 7.660 7.445 7.660 0 +0.14(+1.82%)
Sep 16, 2013 7.571 7.654 7.469 7.524 0 -0.05(-0.63%)
Sep 13, 2013 7.537 7.599 7.448 7.571 0 +0.08(+1.00%)
Sep 12, 2013 7.558 7.619 7.393 7.496 0 -0.05(-0.73%)
Sep 11, 2013 7.619 7.626 7.503 7.551 0 -0.09(-1.16%)
Sep 10, 2013 7.544 7.660 7.462 7.640 83,588 +0.13(+1.73%)
Sep 09, 2013 7.434 7.530 7.333 7.510 0 +0.08(+1.11%)
Sep 06, 2013 7.530 7.530 7.243 7.428 0 -0.05(-0.64%)
Sep 05, 2013 7.400 7.503 7.400 7.476 0 +0.08(+1.02%)
Sep 04, 2013 7.476 7.482 7.311 7.400 0 -0.08(-1.10%)
Sep 03, 2013 7.524 7.695 7.373 7.482 0 +0.01(+0.18%)
Aug 30, 2013 7.797 7.797 7.325 7.469 0 -0.36(-4.55%)
Aug 29, 2013 7.770 7.873 7.749 7.825 184,213 +0.10(+1.33%)
Aug 28, 2013 7.537 7.743 7.537 7.722 0 +0.21(+2.73%)
Aug 27, 2013 7.715 7.715 7.510 7.517 149,099 -0.29(-3.68%)
Aug 26, 2013 7.818 7.934 7.749 7.804 0 -0.01(-0.18%)
Aug 23, 2013 7.804 7.873 7.701 7.818 0 +0.01(+0.18%)
Aug 22, 2013 7.777 7.914 7.619 7.804 104,290 +0.03(+0.44%)
Aug 21, 2013 7.790 7.893 7.674 7.770 0 -0.07(-0.87%)
Aug 20, 2013 7.770 7.917 7.770 7.838 75,747 +0.06(+0.79%)
Aug 19, 2013 7.818 7.914 7.655 7.777 128,625 -0.04(-0.53%)
Aug 16, 2013 7.763 7.892 7.736 7.818 0 +0.01(+0.18%)
Aug 15, 2013 7.845 7.893 7.715 7.804 187,843 -0.10(-1.30%)
Aug 14, 2013 7.838 7.934 7.838 7.907 73,141 +0.04(+0.52%)
Aug 13, 2013 7.934 7.975 7.804 7.866 179,814 -0.04(-0.52%)
Aug 12, 2013 7.818 7.968 7.818 7.907 134,096 +0.05(+0.70%)
Aug 09, 2013 7.900 7.948 7.797 7.852 67,443 -0.10(-1.21%)
Aug 08, 2013 7.934 7.962 7.838 7.948 50,851 +0.04(+0.52%)
Aug 07, 2013 7.838 7.941 7.831 7.907 54,164 +0.02(+0.26%)
Aug 06, 2013 7.879 7.927 7.804 7.886 59,096 +0.01(+0.09%)
Aug 05, 2013 7.866 7.907 7.763 7.879 62,333 +0.04(+0.52%)
Aug 02, 2013 7.797 7.873 7.743 7.838 47,601 +0.03(+0.44%)
Aug 01, 2013 7.619 7.852 7.619 7.804 151,899 +0.16(+2.06%)
Jul 31, 2013 7.756 7.783 7.524 7.647 0 -0.07(-0.88%)
Jul 30, 2013 7.851 7.868 7.647 7.715 0 -0.07(-0.96%)
Jul 29, 2013 7.803 7.844 7.708 7.790 0 -0.05(-0.69%)
Jul 26, 2013 7.681 7.878 7.490 7.844 0 -0.08(-1.03%)
Jul 25, 2013 7.585 8.048 7.585 7.926 0 +0.35(+4.58%)
Jul 24, 2013 7.660 7.705 7.551 7.579 0 -0.07(-0.89%)
Jul 23, 2013 7.708 7.715 7.633 7.647 0 -0.05(-0.71%)
Jul 22, 2013 7.592 7.742 7.654 7.701 0 +0.05(+0.62%)
Jul 19, 2013 7.674 7.688 7.354 7.654 0 -0.07(-0.88%)
Jul 18, 2013 7.626 7.762 7.606 7.722 0 +0.17(+2.25%)
Jul 17, 2013 7.640 7.654 7.483 7.551 31,069 -0.05(-0.63%)
Jul 16, 2013 7.538 7.633 7.477 7.599 0 +0.10(+1.27%)
Jul 15, 2013 7.551 7.640 7.490 7.504 0 -0.02(-0.27%)
Jul 12, 2013 7.443 7.565 7.381 7.524 0 +0.05(+0.64%)
Jul 11, 2013 7.620 7.620 7.395 7.477 0 -0.05(-0.63%)
Jul 10, 2013 7.517 7.558 7.429 7.524 0 -0.02(-0.27%)
Jul 09, 2013 7.517 7.565 7.483 7.545 0 +0.06(+0.82%)
Jul 08, 2013 7.545 7.551 7.463 7.483 0 -0.05(-0.72%)
Jul 05, 2013 7.483 7.538 7.402 7.538 0 +0.15(+1.98%)
Jul 03, 2013 7.327 7.477 7.211 7.392 0 +0.06(+0.79%)
Jul 02, 2013 7.157 7.483 7.157 7.334 0 +0.16(+2.28%)
Jul 01, 2013 7.116 7.300 7.096 7.170 0 +0.07(+1.05%)
Jun 28, 2013 6.830 7.211 6.790 7.096 1,195,342 +0.22(+3.17%)
Jun 27, 2013 6.837 6.939 6.837 6.878 0 +0.08(+1.20%)
Jun 26, 2013 6.932 6.939 6.742 6.796 0 -0.11(-1.58%)
Jun 25, 2013 6.885 6.919 6.640 6.905 208,711 +0.10(+1.40%)
Jun 24, 2013 6.735 6.878 6.735 6.810 0 -0.03(-0.40%)
Jun 21, 2013 6.626 6.851 6.592 6.837 287,461 +0.25(+3.82%)
Jun 20, 2013 6.647 6.721 6.558 6.585 0 -0.16(-2.42%)
Jun 19, 2013 6.728 6.796 6.694 6.749 0 +0.00(+0.00%)
Jun 18, 2013 6.790 6.864 6.701 6.749 144,039 -0.01(-0.20%)
Jun 17, 2013 6.830 6.864 6.715 6.762 0 +0.02(+0.30%)
Jun 14, 2013 6.803 6.837 6.687 6.742 0 -0.05(-0.80%)
Jun 13, 2013 6.660 6.810 6.599 6.796 141,653 +0.12(+1.83%)
Jun 12, 2013 6.783 6.783 6.585 6.674 72,947 -0.03(-0.41%)
Jun 11, 2013 6.721 6.790 6.674 6.701 116,039 -0.10(-1.50%)
Jun 10, 2013 6.762 6.803 6.715 6.803 0 +0.05(+0.70%)
Jun 07, 2013 6.796 6.796 6.728 6.756 0 +0.00(+0.00%)
Jun 06, 2013 6.674 6.769 6.660 6.756 238,745 +0.10(+1.53%)
Jun 05, 2013 6.851 6.864 6.579 6.653 0 -0.22(-3.26%)
Jun 04, 2013 6.980 6.994 6.824 6.878 0 -0.07(-0.98%)
Jun 03, 2013 6.776 7.062 6.756 6.946 925,197 +0.20(+3.03%)
May 31, 2013 6.864 6.905 6.701 6.742 266,938 -0.17(-2.46%)
May 30, 2013 6.858 6.994 6.756 6.912 424,029 +0.07(+0.99%)
May 29, 2013 6.783 6.946 6.640 6.844 192,462 -0.01(-0.20%)
May 28, 2013 6.810 6.932 6.803 6.858 219,712 +0.05(+0.70%)
May 24, 2013 6.790 6.926 6.694 6.810 0 +0.01(+0.10%)
May 23, 2013 6.790 6.841 6.585 6.803 0 -0.05(-0.70%)
May 22, 2013 6.973 7.041 6.776 6.851 0 -0.10(-1.37%)
May 21, 2013 6.926 6.973 6.885 6.946 0 +0.00(+0.00%)
May 20, 2013 6.851 6.946 6.769 6.946 0 +0.05(+0.69%)
May 17, 2013 6.871 6.905 6.790 6.898 0 +0.07(+1.10%)
May 16, 2013 6.783 6.851 6.742 6.824 87,331 +0.03(+0.50%)
May 15, 2013 6.756 6.878 6.674 6.790 0 +0.18(+2.68%)
May 13, 2013 6.592 6.660 6.504 6.613 0 -0.02(-0.31%)
May 10, 2013 6.701 6.735 6.599 6.633 0 -0.04(-0.61%)
May 09, 2013 6.735 6.762 6.613 6.674 0 -0.05(-0.81%)
May 08, 2013 6.708 6.790 6.667 6.728 0 +0.02(+0.30%)
May 07, 2013 6.579 6.715 6.463 6.708 0 +0.12(+1.86%)
May 06, 2013 6.463 6.592 6.409 6.585 0 +0.11(+1.68%)
May 03, 2013 6.524 6.572 6.415 6.477 0 +0.06(+0.95%)
May 02, 2013 6.327 6.449 6.272 6.415 0 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.