Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.374 6.374 6.036 6.049 70,178 -0.36(-5.68%)
Apr 27, 2012 6.175 6.446 6.082 6.413 48,150 +0.23(+3.75%)
Apr 26, 2012 6.188 6.215 6.089 6.182 26,087 -0.02(-0.32%)
Apr 25, 2012 5.991 6.280 5.958 6.201 64,315 +0.14(+2.28%)
Apr 24, 2012 5.998 6.116 5.998 6.063 68,063 +0.05(+0.88%)
Apr 23, 2012 6.024 6.188 5.952 6.011 70,315 -0.17(-2.77%)
Apr 20, 2012 6.300 6.300 5.932 6.182 124,551 +0.43(+7.43%)
Apr 19, 2012 5.945 6.044 5.721 5.754 76,190 -0.16(-2.78%)
Apr 18, 2012 6.037 6.121 5.886 5.919 44,844 -0.18(-3.02%)
Apr 17, 2012 6.017 6.169 5.984 6.103 58,307 +0.16(+2.77%)
Apr 16, 2012 5.899 6.011 5.899 5.938 37,998 +0.05(+0.89%)
Apr 13, 2012 6.057 6.083 5.840 5.886 60,202 -0.24(-3.97%)
Apr 12, 2012 5.952 6.195 5.912 6.129 51,063 +0.16(+2.76%)
Apr 11, 2012 5.859 6.037 5.859 5.965 53,970 +0.20(+3.54%)
Apr 10, 2012 5.919 6.037 5.754 5.761 80,199 -0.16(-2.67%)
Apr 09, 2012 5.925 6.070 5.919 5.919 55,558 -0.15(-2.49%)
Apr 05, 2012 6.254 6.366 6.057 6.070 27,007 -0.24(-3.85%)
Apr 04, 2012 6.294 6.366 6.294 6.313 56,318 -0.10(-1.54%)
Apr 03, 2012 6.629 6.629 6.372 6.412 44,895 -0.26(-3.85%)
Apr 02, 2012 6.438 6.668 6.438 6.668 46,977 +0.19(+2.94%)
Mar 30, 2012 6.695 6.695 6.478 6.478 62,957 -0.13(-1.99%)
Mar 29, 2012 6.629 6.675 6.517 6.609 34,657 -0.11(-1.57%)
Mar 28, 2012 6.497 6.734 6.497 6.714 53,114 +0.28(+4.39%)
Mar 27, 2012 6.570 6.614 6.426 6.432 49,859 -0.14(-2.10%)
Mar 26, 2012 6.451 6.576 6.351 6.570 76,871 +0.21(+3.35%)
Mar 23, 2012 6.138 6.395 6.082 6.357 66,276 +0.23(+3.68%)
Mar 22, 2012 6.113 6.172 5.969 6.132 54,662 -0.08(-1.31%)
Mar 21, 2012 6.194 6.263 6.075 6.213 80,743 +0.07(+1.12%)
Mar 20, 2012 6.169 6.282 6.144 6.144 47,787 -0.11(-1.70%)
Mar 19, 2012 6.056 6.351 6.006 6.251 87,883 +0.19(+3.10%)
Mar 16, 2012 6.138 6.138 6.031 6.063 96,797 -0.04(-0.72%)
Mar 15, 2012 6.125 6.138 5.956 6.107 54,748 -0.01(-0.10%)
Mar 14, 2012 6.257 6.294 6.082 6.113 62,302 -0.18(-2.79%)
Mar 13, 2012 6.019 6.382 5.944 6.288 89,188 +0.35(+5.91%)
Mar 12, 2012 5.969 6.000 5.850 5.937 40,789 -0.01(-0.21%)
Mar 09, 2012 5.775 6.025 5.725 5.950 101,198 +0.16(+2.70%)
Mar 08, 2012 5.712 5.850 5.580 5.793 65,268 +0.12(+2.10%)
Mar 07, 2012 5.568 5.674 5.512 5.674 82,851 +0.11(+1.91%)
Mar 06, 2012 5.580 5.637 5.512 5.568 60,740 -0.09(-1.55%)
Mar 05, 2012 5.443 5.668 5.443 5.656 49,261 +0.18(+3.20%)
Mar 02, 2012 5.656 5.681 5.368 5.480 125,435 -0.16(-2.78%)
Mar 01, 2012 5.750 5.850 5.637 5.637 48,956 -0.04(-0.66%)
Feb 29, 2012 5.950 5.981 5.668 5.674 95,360 -0.27(-4.53%)
Feb 28, 2012 5.937 5.963 5.894 5.944 38,142 -0.02(-0.32%)
Feb 27, 2012 5.937 6.038 5.878 5.963 39,122 -0.05(-0.83%)
Feb 24, 2012 6.263 6.276 6.013 6.013 40,050 -0.25(-4.00%)
Feb 23, 2012 6.038 6.263 5.994 6.263 37,412 +0.24(+3.95%)
Feb 22, 2012 6.169 6.201 6.013 6.025 55,139 -0.16(-2.53%)
Feb 21, 2012 6.201 6.257 6.107 6.182 41,734 +0.00(+0.00%)
Feb 17, 2012 6.251 6.257 6.169 6.182 34,645 -0.05(-0.80%)
Feb 16, 2012 5.981 6.257 5.931 6.232 105,724 +0.29(+4.85%)
Feb 15, 2012 6.038 6.038 5.912 5.944 56,471 -0.04(-0.73%)
Feb 14, 2012 6.107 6.107 5.912 5.988 37,270 -0.17(-2.75%)
Feb 13, 2012 6.113 6.232 6.113 6.157 76,012 +0.08(+1.34%)
Feb 10, 2012 6.251 6.313 6.075 6.075 52,888 -0.23(-3.58%)
Feb 09, 2012 6.501 6.523 6.288 6.301 36,010 -0.19(-2.90%)
Feb 08, 2012 6.489 6.576 6.418 6.489 72,627 +0.03(+0.49%)
Feb 07, 2012 6.351 6.507 6.263 6.457 51,236 +0.11(+1.68%)
Feb 06, 2012 6.514 6.514 6.301 6.351 69,856 -0.23(-3.43%)
Feb 03, 2012 6.388 6.576 6.288 6.576 118,269 +0.19(+2.94%)
Feb 02, 2012 6.388 6.388 6.175 6.388 79,459 -0.01(-0.10%)
Feb 01, 2012 6.288 6.395 6.144 6.395 94,319 +0.19(+3.03%)
Jan 31, 2012 6.288 6.288 6.157 6.207 46,321 +0.01(+0.10%)
Jan 30, 2012 6.169 6.294 6.120 6.201 50,418 -0.05(-0.80%)
Jan 27, 2012 6.163 6.282 6.039 6.250 55,672 +0.04(+0.60%)
Jan 26, 2012 6.188 6.225 6.001 6.213 58,879 +0.06(+1.01%)
Jan 25, 2012 5.976 6.176 5.802 6.151 61,123 +0.14(+2.38%)
Jan 24, 2012 5.765 6.039 5.765 6.008 52,678 +0.17(+2.99%)
Jan 23, 2012 5.827 5.958 5.790 5.833 23,564 -0.06(-0.95%)
Jan 20, 2012 5.696 5.939 5.684 5.889 40,729 +0.16(+2.83%)
Jan 19, 2012 5.896 5.896 5.646 5.727 52,860 -0.11(-1.92%)
Jan 18, 2012 5.671 5.858 5.578 5.839 86,984 +0.19(+3.42%)
Jan 17, 2012 5.615 5.721 5.503 5.646 69,662 +0.06(+1.11%)
Jan 13, 2012 5.472 5.609 5.360 5.584 82,731 -0.01(-0.11%)
Jan 12, 2012 5.553 5.590 5.466 5.590 98,700 +0.06(+1.01%)
Jan 11, 2012 5.559 5.572 5.429 5.534 68,378 -0.04(-0.78%)
Jan 10, 2012 5.653 5.653 5.528 5.578 53,718 +0.06(+1.01%)
Jan 09, 2012 5.690 5.690 5.491 5.522 71,119 -0.14(-2.53%)
Jan 06, 2012 5.684 5.759 5.622 5.665 58,482 -0.04(-0.65%)
Jan 05, 2012 5.597 5.752 5.516 5.703 50,548 +0.04(+0.77%)
Jan 04, 2012 5.534 5.696 5.503 5.659 56,276 +0.29(+5.45%)
Dec 30, 2011 5.566 5.541 5.348 5.366 117,205 -0.20(-3.58%)
Dec 29, 2011 5.541 5.597 5.460 5.566 56,511 +0.07(+1.25%)
Dec 28, 2011 5.572 5.628 5.447 5.497 55,343 -0.12(-2.11%)
Dec 27, 2011 5.590 5.665 5.572 5.615 33,414 +0.01(+0.11%)
Dec 23, 2011 5.771 5.771 5.578 5.609 31,252 -0.04(-0.66%)
Dec 21, 2011 5.628 5.665 5.503 5.646 27,676 +0.00(+0.00%)
Dec 20, 2011 5.460 5.671 5.410 5.646 100,564 +0.35(+6.71%)
Dec 19, 2011 5.466 5.466 5.266 5.292 70,630 -0.09(-1.73%)
Dec 16, 2011 5.547 5.634 5.385 5.385 143,532 -0.09(-1.70%)
Dec 15, 2011 5.578 5.578 5.385 5.478 43,596 +0.02(+0.34%)
Dec 14, 2011 5.092 5.485 5.092 5.460 87,400 +0.31(+5.92%)
Dec 13, 2011 5.397 5.472 5.122 5.155 63,922 -0.17(-3.16%)
Dec 12, 2011 5.447 5.447 5.236 5.323 49,075 -0.22(-4.04%)
Dec 09, 2011 5.229 5.615 5.229 5.547 81,491 +0.36(+6.96%)
Dec 08, 2011 5.510 5.510 5.167 5.186 68,484 -0.39(-7.03%)
Dec 07, 2011 5.441 5.653 5.304 5.578 52,751 +0.01(+0.22%)
Dec 06, 2011 5.559 5.690 5.391 5.566 71,327 -0.01(-0.11%)
Dec 05, 2011 5.435 5.590 5.292 5.572 85,309 +0.26(+4.80%)
Dec 02, 2011 5.317 5.366 5.229 5.317 44,036 +0.12(+2.28%)
Dec 01, 2011 5.348 5.441 5.117 5.198 70,436 -0.19(-3.47%)
Nov 30, 2011 5.080 5.385 4.993 5.385 236,409 +0.55(+11.33%)
Nov 29, 2011 4.868 4.949 4.787 4.837 49,825 -0.05(-1.02%)
Nov 28, 2011 4.968 4.968 4.725 4.887 89,646 +0.16(+3.43%)
Nov 25, 2011 4.632 4.968 4.626 4.725 25,742 +0.04(+0.93%)
Nov 23, 2011 4.762 4.862 4.607 4.682 122,932 -0.12(-2.59%)
Nov 22, 2011 5.080 5.167 4.688 4.806 135,851 -0.27(-5.28%)
Nov 21, 2011 5.105 5.204 5.036 5.074 58,615 -0.16(-3.09%)
Nov 18, 2011 5.086 5.261 4.962 5.236 59,791 +0.16(+3.06%)
Nov 17, 2011 5.186 5.317 5.074 5.080 58,485 -0.08(-1.57%)
Nov 16, 2011 5.217 5.391 5.161 5.161 62,588 -0.09(-1.78%)
Nov 15, 2011 5.099 5.298 4.949 5.254 104,262 +0.14(+2.80%)
Nov 14, 2011 5.366 5.385 5.092 5.111 53,893 -0.31(-5.74%)
Nov 11, 2011 5.317 5.435 5.279 5.422 82,366 +0.17(+3.32%)
Nov 10, 2011 5.273 5.410 5.223 5.248 37,786 +0.09(+1.69%)
Nov 09, 2011 5.510 5.541 5.161 5.161 111,075 -0.54(-9.50%)
Nov 08, 2011 5.590 5.746 5.410 5.703 47,626 +0.16(+2.81%)
Nov 07, 2011 5.404 5.597 5.292 5.547 51,700 +0.13(+2.41%)
Nov 04, 2011 5.466 5.491 5.341 5.416 34,052 -0.15(-2.68%)
Nov 03, 2011 5.503 5.584 5.307 5.566 81,759 +0.14(+2.52%)
Nov 02, 2011 5.298 5.510 5.217 5.429 69,490 +0.27(+5.19%)
Nov 01, 2011 5.503 5.808 5.136 5.161 73,695 -0.62(-10.76%)
Oct 31, 2011 5.902 6.014 5.752 5.783 71,339 -0.27(-4.42%)
Oct 28, 2011 6.008 6.182 5.827 6.051 110,863 -0.02(-0.41%)
Oct 27, 2011 5.590 6.076 5.298 6.076 212,883 +0.64(+11.80%)
Oct 26, 2011 5.429 5.441 5.280 5.435 75,264 +0.14(+2.69%)
Oct 25, 2011 5.429 5.497 5.268 5.293 65,022 -0.20(-3.71%)
Oct 24, 2011 5.398 5.503 5.274 5.497 105,224 +0.15(+2.77%)
Oct 21, 2011 5.249 5.404 5.169 5.348 95,117 +0.22(+4.34%)
Oct 20, 2011 5.206 5.262 5.064 5.126 48,250 -0.09(-1.66%)
Oct 19, 2011 5.441 5.466 5.188 5.212 81,768 -0.23(-4.31%)
Oct 18, 2011 5.200 5.472 5.175 5.447 93,946 +0.30(+5.76%)
Oct 17, 2011 5.299 5.305 5.144 5.150 84,667 -0.25(-4.69%)
Oct 14, 2011 5.336 5.410 5.175 5.404 81,802 +0.14(+2.58%)
Oct 13, 2011 5.206 5.305 5.029 5.268 50,197 +0.01(+0.24%)
Oct 12, 2011 5.120 5.373 5.039 5.256 100,435 +0.16(+3.16%)
Oct 11, 2011 4.971 5.095 4.891 5.095 93,977 +0.09(+1.85%)
Oct 10, 2011 4.934 5.008 4.786 5.002 128,258 +0.18(+3.72%)
Oct 07, 2011 5.212 5.212 4.786 4.823 103,236 -0.36(-7.03%)
Oct 06, 2011 5.144 5.225 5.051 5.188 73,928 +0.00(+0.00%)
Oct 05, 2011 5.299 5.299 5.045 5.188 76,882 -0.14(-2.56%)
Oct 04, 2011 4.464 5.478 4.464 5.324 155,266 +0.84(+18.76%)
Oct 03, 2011 4.767 4.951 4.483 4.483 98,341 -0.35(-7.29%)
Sep 30, 2011 4.817 5.014 4.804 4.835 98,378 -0.08(-1.64%)
Sep 29, 2011 4.866 4.965 4.643 4.915 60,076 +0.22(+4.74%)
Sep 28, 2011 5.138 5.138 4.674 4.693 81,740 -0.44(-8.55%)
Sep 27, 2011 5.138 5.163 5.027 5.132 108,696 +0.14(+2.85%)
Sep 26, 2011 4.897 5.014 4.786 4.990 52,995 +0.12(+2.54%)
Sep 23, 2011 4.730 4.934 4.730 4.866 70,079 +0.15(+3.15%)
Sep 22, 2011 4.359 4.866 4.359 4.718 138,360 +0.23(+5.24%)
Sep 21, 2011 4.841 4.885 4.458 4.483 69,568 -0.35(-7.17%)
Sep 20, 2011 5.064 5.064 4.804 4.829 50,330 -0.10(-2.01%)
Sep 19, 2011 5.070 5.070 4.798 4.928 42,589 -0.27(-5.23%)
Sep 16, 2011 5.336 5.336 5.114 5.200 104,011 -0.09(-1.64%)
Sep 15, 2011 5.324 5.324 5.188 5.286 30,153 +0.01(+0.23%)
Sep 14, 2011 5.181 5.342 5.042 5.274 89,956 +0.17(+3.27%)
Sep 13, 2011 4.841 5.169 4.829 5.107 57,211 +0.28(+5.76%)
Sep 12, 2011 4.637 4.860 4.637 4.829 63,636 +0.10(+2.09%)
Sep 09, 2011 4.847 4.922 4.656 4.730 96,592 -0.19(-3.77%)
Sep 08, 2011 4.934 4.990 4.854 4.915 85,714 -0.07(-1.49%)
Sep 07, 2011 4.767 5.033 4.699 4.990 87,684 +0.28(+6.04%)
Sep 06, 2011 4.439 4.742 4.439 4.705 88,387 +0.16(+3.54%)
Sep 02, 2011 4.810 4.878 4.544 4.544 127,589 -0.35(-7.08%)
Sep 01, 2011 5.237 5.256 4.860 4.891 59,684 -0.33(-6.28%)
Aug 31, 2011 5.441 5.509 5.157 5.218 71,493 -0.23(-4.20%)
Aug 30, 2011 5.422 5.484 5.194 5.447 25,322 -0.02(-0.34%)
Aug 29, 2011 5.126 5.466 5.039 5.466 80,762 +0.41(+8.07%)
Aug 26, 2011 4.996 5.163 4.946 5.058 64,928 +0.04(+0.74%)
Aug 25, 2011 5.552 5.552 4.996 5.021 80,589 -0.51(-9.17%)
Aug 24, 2011 5.509 5.534 5.336 5.528 39,317 +0.09(+1.59%)
Aug 23, 2011 4.996 5.460 4.940 5.441 82,083 +0.48(+9.73%)
Aug 22, 2011 5.132 5.268 4.934 4.959 27,203 +0.00(+0.00%)
Aug 19, 2011 4.817 4.997 4.810 4.959 89,862 +0.10(+2.04%)
Aug 18, 2011 5.002 5.138 4.829 4.860 108,171 -0.33(-6.32%)
Aug 17, 2011 5.163 5.330 5.132 5.188 22,971 +0.07(+1.33%)
Aug 16, 2011 5.274 5.274 4.953 5.120 88,446 -0.12(-2.36%)
Aug 15, 2011 5.212 5.414 5.132 5.243 42,524 +0.13(+2.54%)
Aug 12, 2011 5.404 5.521 5.070 5.113 63,375 -0.28(-5.27%)
Aug 11, 2011 5.132 5.490 5.089 5.398 152,748 +0.30(+5.82%)
Aug 10, 2011 5.892 5.899 5.070 5.101 188,878 -1.00(-16.33%)
Aug 09, 2011 5.416 6.177 5.082 6.096 155,826 +1.01(+19.81%)
Aug 08, 2011 5.596 5.967 5.070 5.089 189,656 -0.67(-11.60%)
Aug 05, 2011 5.997 6.066 5.750 5.756 58,714 -0.16(-2.72%)
Aug 04, 2011 6.010 6.072 5.917 5.917 122,437 -0.17(-2.84%)
Aug 03, 2011 5.880 6.195 5.818 6.090 42,183 +0.24(+4.12%)
Aug 02, 2011 5.973 6.078 5.831 5.849 82,482 -0.22(-3.57%)
Aug 01, 2011 6.257 6.257 5.954 6.066 65,266 -0.09(-1.41%)
Jul 29, 2011 5.886 6.245 5.670 6.152 85,272 +0.17(+2.90%)
Jul 28, 2011 5.861 6.010 5.781 5.979 60,561 +0.14(+2.44%)
Jul 27, 2011 5.985 6.047 5.738 5.837 91,509 -0.17(-2.88%)
Jul 26, 2011 6.047 6.102 5.985 6.010 67,690 -0.03(-0.51%)
Jul 25, 2011 6.034 6.139 6.034 6.041 35,612 -0.07(-1.21%)
Jul 22, 2011 6.145 6.157 6.114 6.114 37,015 -0.02(-0.30%)
Jul 21, 2011 6.133 6.206 6.071 6.133 39,160 +0.04(+0.71%)
Jul 20, 2011 6.225 6.225 6.084 6.090 18,372 -0.10(-1.69%)
Jul 19, 2011 6.120 6.250 6.065 6.194 91,857 +0.12(+1.92%)
Jul 18, 2011 6.004 6.108 5.985 6.077 57,993 +0.01(+0.20%)
Jul 15, 2011 6.108 6.176 5.998 6.065 136,431 -0.02(-0.40%)
Jul 14, 2011 6.440 6.575 5.991 6.090 144,371 -0.52(-7.90%)
Jul 13, 2011 6.729 6.889 6.514 6.612 138,295 -0.07(-1.10%)
Jul 12, 2011 6.704 6.778 6.667 6.686 72,962 -0.01(-0.18%)
Jul 11, 2011 6.606 6.735 6.606 6.698 53,638 -0.04(-0.55%)
Jul 08, 2011 6.612 6.747 6.520 6.735 69,272 +0.00(+0.00%)
Jul 07, 2011 6.661 6.760 6.551 6.735 91,143 +0.14(+2.05%)
Jul 06, 2011 6.342 6.612 6.225 6.600 77,836 +0.23(+3.57%)
Jul 05, 2011 6.366 6.372 6.219 6.372 45,431 +0.01(+0.19%)
Jul 01, 2011 6.139 6.452 6.102 6.360 87,533 +0.23(+3.71%)
Jun 30, 2011 6.071 6.145 6.034 6.133 59,872 +0.09(+1.42%)
Jun 29, 2011 6.194 6.194 6.028 6.047 48,564 -0.14(-2.19%)
Jun 28, 2011 6.170 6.213 6.034 6.182 61,960 +0.02(+0.40%)
Jun 27, 2011 6.016 6.163 6.016 6.157 53,205 +0.12(+2.04%)
Jun 24, 2011 5.973 6.102 5.930 6.034 219,072 +0.08(+1.34%)
Jun 23, 2011 6.004 6.010 5.819 5.955 41,695 -0.12(-2.02%)
Jun 22, 2011 6.182 6.250 6.047 6.077 49,910 -0.15(-2.37%)
Jun 21, 2011 6.268 6.268 5.985 6.225 77,140 +0.01(+0.10%)
Jun 20, 2011 6.225 6.262 6.127 6.219 34,577 +0.06(+0.90%)
Jun 17, 2011 6.274 6.274 6.077 6.163 136,174 -0.05(-0.79%)
Jun 16, 2011 5.844 6.256 5.844 6.213 75,901 +0.37(+6.42%)
Jun 15, 2011 5.838 5.942 5.770 5.838 44,993 -0.08(-1.35%)
Jun 14, 2011 5.875 5.979 5.844 5.918 60,424 +0.08(+1.37%)
Jun 13, 2011 5.893 5.905 5.807 5.838 36,385 -0.03(-0.52%)
Jun 10, 2011 5.813 5.875 5.739 5.869 100,557 +0.03(+0.53%)
Jun 09, 2011 5.666 5.862 5.666 5.838 93,927 +0.22(+3.83%)
Jun 08, 2011 5.789 5.887 5.604 5.623 98,690 -0.18(-3.17%)
Jun 07, 2011 5.875 5.936 5.807 5.807 72,642 -0.02(-0.42%)
Jun 06, 2011 5.844 5.985 5.807 5.832 82,873 -0.01(-0.11%)
Jun 03, 2011 6.022 6.127 5.838 5.838 72,393 -0.25(-4.14%)
May 24, 2011 6.157 6.157 6.041 6.090 73,171 -0.05(-0.80%)
May 23, 2011 6.004 6.151 6.004 6.139 66,575 +0.01(+0.20%)
May 20, 2011 6.213 6.280 6.084 6.127 65,888 -0.14(-2.16%)
May 19, 2011 6.250 6.311 6.145 6.262 44,299 +0.04(+0.69%)
May 18, 2011 6.139 6.237 6.127 6.219 58,538 +0.09(+1.40%)
May 17, 2011 6.120 6.188 6.084 6.133 71,189 +0.03(+0.50%)
May 16, 2011 6.268 6.379 6.096 6.102 55,223 -0.18(-2.93%)
May 13, 2011 6.446 6.446 6.157 6.286 47,423 -0.17(-2.66%)
May 12, 2011 6.311 6.489 6.231 6.458 56,126 +0.11(+1.74%)
May 11, 2011 6.391 6.391 6.262 6.348 58,061 -0.07(-1.05%)
May 10, 2011 6.268 6.422 6.268 6.415 32,849 +0.18(+2.96%)
May 09, 2011 6.114 6.237 6.114 6.231 23,383 +0.09(+1.40%)
May 06, 2011 6.237 6.237 6.127 6.145 35,179 +0.02(+0.30%)
May 05, 2011 6.108 6.268 6.084 6.127 57,677 -0.02(-0.30%)
May 04, 2011 6.250 6.250 6.071 6.145 46,668 -0.06(-0.99%)
May 03, 2011 6.237 6.299 6.120 6.206 34,841 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.