Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.200 7.211 7.001 7.017 102,152 -0.11(-1.58%)
Apr 27, 2007 7.195 7.238 7.087 7.130 43,577 -0.10(-1.41%)
Apr 26, 2007 7.265 7.383 7.184 7.233 61,398 -0.06(-0.88%)
Apr 25, 2007 7.260 7.373 7.120 7.297 56,572 +0.12(+1.65%)
Apr 24, 2007 7.130 7.179 7.050 7.179 36,964 +0.01(+0.07%)
Apr 23, 2007 7.254 7.276 7.044 7.173 97,048 -0.13(-1.84%)
Apr 20, 2007 7.281 7.346 7.184 7.308 64,075 +0.18(+2.49%)
Apr 19, 2007 7.324 7.324 7.130 7.130 33,054 -0.22(-2.93%)
Apr 18, 2007 7.373 7.421 7.227 7.346 33,979 -0.08(-1.02%)
Apr 17, 2007 7.443 7.502 7.399 7.421 28,683 -0.04(-0.51%)
Apr 16, 2007 7.141 7.471 7.141 7.459 66,181 +0.24(+3.36%)
Apr 13, 2007 7.077 7.227 7.077 7.217 51,233 +0.13(+1.82%)
Apr 12, 2007 6.996 7.114 6.996 7.087 19,119 +0.09(+1.31%)
Apr 11, 2007 7.254 7.254 6.996 6.996 55,230 -0.24(-3.27%)
Apr 10, 2007 7.071 7.270 7.039 7.233 51,794 +0.17(+2.44%)
Apr 09, 2007 7.286 7.319 7.060 7.060 66,892 -0.25(-3.46%)
Apr 05, 2007 7.453 7.453 7.265 7.313 31,296 -0.14(-1.88%)
Apr 04, 2007 7.330 7.486 7.184 7.453 49,679 +0.11(+1.47%)
Apr 03, 2007 7.276 7.432 7.276 7.346 42,161 +0.11(+1.49%)
Apr 02, 2007 7.260 7.286 7.168 7.238 26,533 -0.05(-0.74%)
Mar 30, 2007 7.292 7.292 7.109 7.292 58,545 +0.00(+0.00%)
Mar 29, 2007 7.362 7.383 7.190 7.292 27,626 -0.01(-0.07%)
Mar 28, 2007 7.265 7.330 7.265 7.297 28,137 +0.02(+0.30%)
Mar 27, 2007 7.367 7.367 7.270 7.276 19,048 -0.13(-1.74%)
Mar 26, 2007 7.424 7.424 7.297 7.405 13,756 -0.02(-0.29%)
Mar 23, 2007 7.512 7.512 7.281 7.426 37,302 -0.02(-0.29%)
Mar 22, 2007 7.566 7.593 7.373 7.448 43,358 -0.08(-1.07%)
Mar 21, 2007 7.410 7.529 7.292 7.529 46,054 +0.15(+1.97%)
Mar 20, 2007 7.233 7.383 7.222 7.383 43,274 +0.13(+1.86%)
Mar 19, 2007 7.297 7.405 7.206 7.249 61,630 +0.01(+0.15%)
Mar 16, 2007 7.394 7.394 7.093 7.238 291,165 -0.16(-2.18%)
Mar 15, 2007 7.254 7.405 7.254 7.399 78,733 +0.17(+2.31%)
Mar 14, 2007 7.147 7.233 7.050 7.233 67,937 +0.13(+1.90%)
Mar 13, 2007 7.421 7.421 7.071 7.098 149,065 -0.32(-4.35%)
Mar 12, 2007 7.351 7.453 7.324 7.421 34,325 -0.03(-0.36%)
Mar 09, 2007 7.480 7.491 7.356 7.448 34,403 +0.04(+0.58%)
Mar 08, 2007 7.486 7.577 7.319 7.405 70,239 -0.01(-0.07%)
Mar 07, 2007 7.378 7.566 7.378 7.410 59,625 -0.18(-2.34%)
Mar 06, 2007 7.502 7.669 7.410 7.588 61,392 +0.17(+2.26%)
Mar 05, 2007 7.760 7.760 7.378 7.420 76,955 +0.06(+0.86%)
Mar 02, 2007 7.534 7.556 7.346 7.356 119,908 -0.20(-2.70%)
Mar 01, 2007 7.399 7.771 7.399 7.561 41,213 -0.02(-0.21%)
Feb 28, 2007 7.539 7.819 7.459 7.577 130,470 -0.01(-0.07%)
Feb 27, 2007 7.674 7.873 7.534 7.582 125,048 -0.21(-2.69%)
Feb 26, 2007 7.852 7.911 7.652 7.792 56,198 +0.00(+0.00%)
Feb 23, 2007 7.959 7.959 7.782 7.792 31,047 -0.16(-2.03%)
Feb 22, 2007 7.905 7.959 7.765 7.954 36,620 +0.04(+0.54%)
Feb 21, 2007 7.706 7.959 7.706 7.911 64,099 +0.16(+2.01%)
Feb 20, 2007 7.625 7.776 7.609 7.755 42,741 +0.10(+1.26%)
Feb 16, 2007 7.561 7.658 7.496 7.658 64,807 +0.10(+1.35%)
Feb 15, 2007 7.787 7.787 7.545 7.556 41,723 -0.18(-2.30%)
Feb 14, 2007 7.825 7.878 7.717 7.733 49,516 -0.07(-0.90%)
Feb 13, 2007 7.776 7.835 7.755 7.803 38,642 +0.01(+0.07%)
Feb 12, 2007 7.862 7.862 7.679 7.798 53,182 +0.02(+0.21%)
Feb 09, 2007 7.905 7.921 7.690 7.782 50,971 -0.15(-1.83%)
Feb 08, 2007 7.954 7.997 7.852 7.927 33,076 -0.02(-0.27%)
Feb 07, 2007 8.034 8.034 7.948 7.948 62,269 -0.06(-0.74%)
Feb 06, 2007 7.970 8.067 7.943 8.008 32,673 +0.08(+0.95%)
Feb 05, 2007 7.970 7.970 7.873 7.932 163,196 -0.06(-0.81%)
Feb 02, 2007 8.018 8.056 7.959 7.997 57,049 +0.02(+0.20%)
Feb 01, 2007 7.986 7.991 7.911 7.981 113,618 +0.00(+0.00%)
Jan 31, 2007 7.975 8.207 7.943 7.981 122,835 -0.04(-0.47%)
Jan 30, 2007 7.868 8.067 7.846 8.018 54,870 +0.15(+1.92%)
Jan 29, 2007 7.819 7.884 7.642 7.868 45,222 +0.01(+0.14%)
Jan 26, 2007 7.787 7.862 7.674 7.857 48,830 +0.13(+1.74%)
Jan 25, 2007 7.911 7.911 7.701 7.722 43,519 -0.19(-2.45%)
Jan 24, 2007 7.921 7.986 7.868 7.916 65,543 -0.01(-0.14%)
Jan 23, 2007 7.916 7.981 7.916 7.927 88,242 +0.01(+0.07%)
Jan 22, 2007 8.148 8.180 7.916 7.921 104,815 -0.14(-1.74%)
Jan 19, 2007 7.921 8.148 7.830 8.061 80,017 +0.10(+1.28%)
Jan 18, 2007 8.013 8.185 7.943 7.959 139,540 -0.11(-1.33%)
Jan 17, 2007 8.191 8.191 8.040 8.067 106,919 -0.19(-2.28%)
Jan 16, 2007 8.239 8.314 8.164 8.255 114,922 +0.03(+0.39%)
Jan 12, 2007 8.088 8.234 8.088 8.223 53,742 +0.08(+0.92%)
Jan 11, 2007 7.921 8.153 7.921 8.148 105,317 +0.23(+2.85%)
Jan 10, 2007 7.744 7.975 7.744 7.921 67,803 +0.05(+0.68%)
Jan 09, 2007 7.895 7.895 7.760 7.868 40,962 -0.04(-0.54%)
Jan 08, 2007 7.965 8.013 7.830 7.911 24,328 -0.04(-0.47%)
Jan 05, 2007 8.142 8.148 7.948 7.948 62,533 -0.29(-3.46%)
Jan 04, 2007 8.045 8.255 7.943 8.234 39,870 +0.16(+1.93%)
Jan 03, 2007 8.137 8.212 7.981 8.078 59,848 +0.06(+0.74%)
Dec 29, 2006 8.244 8.244 7.986 8.018 106,244 -0.21(-2.55%)
Dec 28, 2006 8.234 8.304 8.142 8.228 44,289 -0.04(-0.46%)
Dec 27, 2006 8.072 8.282 8.024 8.266 47,045 +0.22(+2.67%)
Dec 26, 2006 7.690 8.051 7.690 8.051 41,379 +0.33(+4.32%)
Dec 22, 2006 7.895 7.905 7.717 7.717 20,905 -0.16(-2.05%)
Dec 21, 2006 7.830 7.878 7.803 7.878 18,418 +0.07(+0.90%)
Dec 20, 2006 7.749 7.814 7.642 7.808 35,956 +0.10(+1.33%)
Dec 19, 2006 7.717 7.771 7.701 7.706 21,888 -0.02(-0.21%)
Dec 18, 2006 7.830 7.975 7.674 7.722 32,734 -0.12(-1.51%)
Dec 15, 2006 8.024 8.072 7.835 7.841 117,728 -0.18(-2.21%)
Dec 14, 2006 7.932 8.078 7.895 8.018 38,367 +0.13(+1.71%)
Dec 13, 2006 7.808 7.916 7.808 7.884 18,732 +0.06(+0.76%)
Dec 12, 2006 7.857 7.884 7.777 7.825 32,738 +0.02(+0.21%)
Dec 11, 2006 7.803 7.808 7.744 7.808 9,963 -0.01(-0.07%)
Dec 08, 2006 7.857 7.932 7.814 7.814 14,642 -0.10(-1.22%)
Dec 07, 2006 8.040 8.040 7.889 7.911 13,706 -0.11(-1.34%)
Dec 06, 2006 8.078 8.083 7.954 8.018 35,596 -0.12(-1.46%)
Dec 05, 2006 8.110 8.212 8.094 8.137 46,485 +0.04(+0.47%)
Dec 04, 2006 7.991 8.126 7.868 8.099 49,481 +0.08(+1.01%)
Dec 01, 2006 8.072 8.072 7.749 8.018 86,216 -0.01(-0.07%)
Nov 30, 2006 7.900 8.126 7.803 8.024 96,070 +0.10(+1.22%)
Nov 29, 2006 7.852 7.927 7.717 7.927 48,513 +0.15(+1.94%)
Nov 28, 2006 7.771 7.776 7.572 7.776 47,556 -0.01(-0.07%)
Nov 27, 2006 7.997 8.029 7.765 7.782 92,495 -0.28(-3.47%)
Nov 24, 2006 8.008 8.094 8.008 8.061 14,063 -0.01(-0.13%)
Nov 22, 2006 8.158 8.158 8.067 8.072 19,961 -0.07(-0.86%)
Nov 21, 2006 8.126 8.158 8.104 8.142 38,998 +0.00(+0.00%)
Nov 20, 2006 8.234 8.234 8.045 8.142 56,131 -0.04(-0.46%)
Nov 17, 2006 8.056 8.207 7.943 8.180 66,926 +0.12(+1.54%)
Nov 16, 2006 7.991 8.056 7.965 8.056 68,429 +0.08(+0.94%)
Nov 15, 2006 7.878 7.981 7.792 7.981 98,897 +0.13(+1.65%)
Nov 14, 2006 7.534 7.852 7.453 7.852 86,374 +0.34(+4.59%)
Nov 13, 2006 7.491 7.534 7.443 7.507 34,184 +0.02(+0.29%)
Nov 10, 2006 7.545 7.588 7.443 7.486 43,566 +0.03(+0.43%)
Nov 09, 2006 7.459 7.534 7.335 7.453 70,627 -0.01(-0.07%)
Nov 08, 2006 7.249 7.502 7.217 7.459 29,192 +0.16(+2.21%)
Nov 07, 2006 7.453 7.523 7.270 7.297 54,578 -0.16(-2.09%)
Nov 06, 2006 7.486 7.534 7.426 7.453 52,047 -0.03(-0.36%)
Nov 03, 2006 7.405 7.529 7.389 7.480 117,698 +0.48(+6.92%)
Nov 02, 2006 6.931 7.147 6.931 6.996 69,265 -0.05(-0.69%)
Nov 01, 2006 7.243 7.286 6.994 7.044 86,198 -0.15(-2.02%)
Oct 31, 2006 7.313 7.335 7.168 7.190 46,472 -0.09(-1.18%)
Oct 30, 2006 7.270 7.351 7.249 7.276 58,835 +0.00(+0.00%)
Oct 27, 2006 7.448 7.453 7.276 7.276 30,831 -0.23(-3.01%)
Oct 26, 2006 7.399 7.507 7.276 7.502 80,028 +0.16(+2.12%)
Oct 25, 2006 7.319 7.421 7.319 7.346 49,343 -0.01(-0.07%)
Oct 24, 2006 7.421 7.453 7.351 7.351 65,339 -0.12(-1.66%)
Oct 23, 2006 7.340 7.512 7.319 7.475 40,637 +0.03(+0.36%)
Oct 20, 2006 7.593 7.593 7.356 7.448 40,829 -0.09(-1.21%)
Oct 19, 2006 7.443 7.588 7.443 7.539 55,643 +0.06(+0.79%)
Oct 18, 2006 7.620 7.669 7.416 7.480 53,823 -0.05(-0.64%)
Oct 17, 2006 7.459 7.534 7.367 7.529 31,446 -0.01(-0.07%)
Oct 16, 2006 7.464 7.534 7.378 7.534 56,213 +0.11(+1.45%)
Oct 13, 2006 7.464 7.496 7.303 7.426 63,323 +0.01(+0.07%)
Oct 12, 2006 7.464 7.609 7.265 7.421 70,068 +0.02(+0.29%)
Oct 11, 2006 7.480 7.523 7.399 7.399 49,505 -0.13(-1.79%)
Oct 10, 2006 7.647 7.647 7.455 7.534 49,830 -0.05(-0.71%)
Oct 09, 2006 7.647 7.690 7.512 7.588 59,565 -0.10(-1.33%)
Oct 06, 2006 7.825 7.921 7.642 7.690 64,356 -0.26(-3.25%)
Oct 05, 2006 7.830 7.948 7.760 7.948 76,944 +0.12(+1.51%)
Oct 04, 2006 7.486 7.830 7.486 7.830 42,735 +0.29(+3.85%)
Oct 03, 2006 7.588 7.722 7.539 7.539 41,107 -0.09(-1.20%)
Oct 02, 2006 7.771 7.868 7.631 7.631 60,067 -0.05(-0.70%)
Sep 29, 2006 8.018 8.034 7.679 7.685 40,747 -0.35(-4.35%)
Sep 28, 2006 7.991 8.040 7.884 8.034 41,644 +0.10(+1.22%)
Sep 27, 2006 7.862 7.997 7.787 7.938 34,574 +0.02(+0.20%)
Sep 26, 2006 7.830 7.932 7.792 7.921 13,204 +0.07(+0.89%)
Sep 25, 2006 7.733 7.862 7.732 7.852 33,195 +0.15(+1.96%)
Sep 22, 2006 7.895 7.921 7.669 7.701 33,362 -0.23(-2.85%)
Sep 21, 2006 8.072 8.126 7.841 7.927 24,413 -0.09(-1.14%)
Sep 20, 2006 7.868 8.083 7.825 8.018 39,803 +0.18(+2.26%)
Sep 19, 2006 7.938 7.938 7.744 7.841 63,235 -0.06(-0.75%)
Sep 18, 2006 7.938 7.954 7.809 7.900 9,757 -0.10(-1.21%)
Sep 15, 2006 7.975 8.056 7.948 7.997 136,816 +0.07(+0.88%)
Sep 14, 2006 7.808 7.938 7.728 7.927 50,858 +0.06(+0.75%)
Sep 13, 2006 7.868 7.868 7.776 7.868 16,633 +0.04(+0.48%)
Sep 12, 2006 7.744 7.852 7.744 7.830 51,086 +0.07(+0.90%)
Sep 11, 2006 7.755 7.884 7.728 7.760 17,686 -0.03(-0.35%)
Sep 08, 2006 7.868 7.873 7.762 7.787 14,416 -0.04(-0.48%)
Sep 07, 2006 7.782 7.965 7.771 7.825 36,421 -0.03(-0.34%)
Sep 06, 2006 8.040 8.045 7.852 7.852 43,432 -0.27(-3.31%)
Sep 05, 2006 7.986 8.121 7.986 8.121 40,299 +0.15(+1.89%)
Sep 01, 2006 7.932 8.018 7.932 7.970 17,064 +0.01(+0.07%)
Aug 31, 2006 7.981 8.018 7.900 7.965 38,694 -0.02(-0.20%)
Aug 30, 2006 7.911 8.013 7.782 7.981 49,224 +0.06(+0.75%)
Aug 29, 2006 7.835 7.927 7.792 7.921 47,929 +0.13(+1.73%)
Aug 28, 2006 7.776 7.921 7.744 7.787 31,274 +0.01(+0.14%)
Aug 25, 2006 7.695 7.782 7.685 7.776 9,385 +0.04(+0.56%)
Aug 24, 2006 7.739 7.798 7.647 7.733 13,992 +0.05(+0.63%)
Aug 23, 2006 7.830 7.852 7.679 7.685 20,173 -0.14(-1.79%)
Aug 22, 2006 7.749 7.825 7.739 7.825 43,152 +0.04(+0.48%)
Aug 21, 2006 7.808 7.911 7.787 7.787 41,176 -0.06(-0.75%)
Aug 18, 2006 7.873 7.954 7.749 7.846 59,982 +0.03(+0.41%)
Aug 17, 2006 7.771 7.878 7.771 7.814 46,520 -0.01(-0.07%)
Aug 16, 2006 7.954 8.002 7.695 7.819 50,969 +0.04(+0.48%)
Aug 15, 2006 7.776 8.029 7.647 7.782 55,698 +0.08(+0.98%)
Aug 14, 2006 7.604 7.765 7.604 7.706 40,689 +0.20(+2.65%)
Aug 11, 2006 7.512 7.733 7.453 7.507 56,819 -0.05(-0.71%)
Aug 10, 2006 7.443 7.695 7.432 7.561 20,392 +0.10(+1.30%)
Aug 09, 2006 7.706 7.749 7.432 7.464 32,582 -0.13(-1.70%)
Aug 08, 2006 7.782 7.819 7.550 7.593 84,061 -0.13(-1.67%)
Aug 07, 2006 7.722 7.798 7.625 7.722 50,451 -0.07(-0.90%)
Aug 04, 2006 7.954 8.228 7.669 7.792 67,745 -0.05(-0.62%)
Aug 03, 2006 7.636 7.911 7.636 7.841 38,385 +0.09(+1.18%)
Aug 02, 2006 7.674 8.148 7.631 7.749 164,013 +0.16(+2.06%)
Aug 01, 2006 7.615 7.669 7.507 7.593 20,449 -0.12(-1.60%)
Jul 31, 2006 7.679 7.760 7.615 7.717 93,785 -0.09(-1.17%)
Jul 28, 2006 7.755 7.938 7.658 7.808 57,872 +0.05(+0.69%)
Jul 27, 2006 7.970 8.040 7.685 7.755 106,993 -0.12(-1.56%)
Jul 26, 2006 7.821 7.944 7.739 7.877 27,017 -0.01(-0.13%)
Jul 25, 2006 7.790 7.944 7.785 7.888 68,651 +0.07(+0.92%)
Jul 24, 2006 7.739 8.011 7.662 7.816 71,310 +0.11(+1.40%)
Jul 21, 2006 7.688 7.719 7.570 7.708 73,250 -0.02(-0.27%)
Jul 20, 2006 8.031 8.067 7.698 7.729 126,024 -0.28(-3.52%)
Jul 19, 2006 7.898 8.031 7.857 8.011 118,491 +0.17(+2.22%)
Jul 18, 2006 7.719 7.888 7.621 7.836 115,277 +0.08(+0.99%)
Jul 17, 2006 7.426 8.031 7.365 7.760 213,945 +0.28(+3.70%)
Jul 14, 2006 7.186 7.585 7.186 7.483 112,524 +0.30(+4.14%)
Jul 13, 2006 7.329 7.467 7.186 7.186 72,057 -0.18(-2.44%)
Jul 12, 2006 7.503 7.539 7.303 7.365 79,524 -0.16(-2.11%)
Jul 11, 2006 7.478 7.560 7.324 7.524 66,522 +0.08(+1.03%)
Jul 10, 2006 7.519 7.585 7.432 7.447 47,816 -0.04(-0.55%)
Jul 07, 2006 7.467 7.611 7.406 7.488 65,732 -0.05(-0.68%)
Jul 06, 2006 7.621 7.657 7.457 7.539 39,778 -0.08(-1.08%)
Jul 05, 2006 7.596 7.678 7.539 7.621 105,445 -0.12(-1.52%)
Jul 03, 2006 7.939 7.939 7.724 7.739 34,619 -0.29(-3.64%)
Jun 30, 2006 7.893 8.031 7.570 8.031 427,775 +0.16(+2.08%)
Jun 29, 2006 7.329 7.867 7.329 7.867 157,067 +0.52(+7.12%)
Jun 28, 2006 7.278 7.385 7.278 7.344 44,320 +0.05(+0.70%)
Jun 27, 2006 7.298 7.452 7.232 7.293 66,099 +0.00(+0.00%)
Jun 26, 2006 7.068 7.298 7.006 7.293 95,606 +0.31(+4.40%)
Jun 23, 2006 7.011 7.068 6.975 6.986 47,608 -0.05(-0.66%)
Jun 22, 2006 7.062 7.098 6.970 7.032 58,255 +0.02(+0.29%)
Jun 21, 2006 6.919 7.109 6.919 7.011 70,715 +0.07(+1.03%)
Jun 20, 2006 6.996 7.098 6.939 6.939 44,464 -0.11(-1.53%)
Jun 19, 2006 7.052 7.134 7.006 7.047 48,113 -0.04(-0.58%)
Jun 16, 2006 7.288 7.432 7.062 7.088 445,223 -0.20(-2.74%)
Jun 15, 2006 7.201 7.350 7.119 7.288 75,234 +0.09(+1.21%)
Jun 14, 2006 7.109 7.206 7.098 7.201 59,841 +0.07(+0.93%)
Jun 13, 2006 7.098 7.288 7.098 7.134 43,670 +0.03(+0.36%)
Jun 12, 2006 7.257 7.262 7.052 7.109 45,939 -0.19(-2.60%)
Jun 09, 2006 7.365 7.432 7.155 7.298 35,540 +0.00(+0.00%)
Jun 08, 2006 7.175 7.344 7.027 7.298 63,810 +0.11(+1.57%)
Jun 07, 2006 7.109 7.293 7.093 7.186 55,533 +0.14(+1.96%)
Jun 06, 2006 6.950 7.062 6.816 7.047 101,182 +0.11(+1.63%)
Jun 05, 2006 7.329 7.329 6.929 6.934 127,240 -0.47(-6.30%)
Jun 02, 2006 7.186 7.442 7.180 7.401 82,785 +0.17(+2.41%)
Jun 01, 2006 7.175 7.237 7.098 7.227 55,393 +0.07(+0.93%)
May 31, 2006 7.073 7.160 7.001 7.160 97,524 +0.16(+2.27%)
May 30, 2006 7.273 7.334 6.996 7.001 131,566 -0.36(-4.87%)
May 26, 2006 7.401 7.457 7.293 7.360 31,864 -0.03(-0.35%)
May 25, 2006 7.201 7.396 7.201 7.385 56,538 +0.26(+3.59%)
May 24, 2006 7.144 7.211 6.996 7.129 103,584 +0.02(+0.29%)
May 23, 2006 7.221 7.293 7.109 7.109 45,926 -0.09(-1.21%)
May 22, 2006 7.139 7.298 7.098 7.196 63,511 -0.05(-0.64%)
May 19, 2006 7.129 7.262 7.098 7.242 40,014 +0.09(+1.22%)
May 18, 2006 7.237 7.288 7.144 7.155 46,051 -0.02(-0.21%)
May 17, 2006 7.098 7.206 7.098 7.170 52,563 +0.03(+0.43%)
May 16, 2006 7.227 7.278 7.104 7.139 74,904 -0.02(-0.21%)
May 15, 2006 7.078 7.262 7.016 7.155 83,737 +0.02(+0.22%)
May 12, 2006 7.160 7.303 6.996 7.139 164,969 -0.01(-0.07%)
May 11, 2006 7.355 7.406 7.134 7.144 133,130 -0.17(-2.31%)
May 10, 2006 7.473 7.478 7.303 7.314 53,042 -0.12(-1.65%)
May 09, 2006 7.483 7.483 7.406 7.437 21,388 -0.05(-0.62%)
May 08, 2006 7.539 7.539 7.467 7.483 19,798 -0.05(-0.61%)
May 05, 2006 7.529 7.580 7.473 7.529 66,348 +0.09(+1.17%)
May 04, 2006 7.524 7.549 7.380 7.442 74,629 -0.03(-0.41%)
May 03, 2006 7.585 7.585 7.442 7.473 25,544 -0.09(-1.15%)
May 02, 2006 7.380 7.560 7.360 7.560 56,275 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.