Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.700 8.700 8.538 8.553 30,790 -0.10(-1.15%)
Apr 27, 2017 8.546 8.684 8.538 8.653 44,439 +0.09(+1.08%)
Apr 26, 2017 8.630 8.646 8.538 8.561 50,071 -0.02(-0.27%)
Apr 25, 2017 8.523 8.615 8.469 8.584 46,717 +0.11(+1.27%)
Apr 24, 2017 8.646 8.646 8.461 8.477 46,009 -0.15(-1.69%)
Apr 21, 2017 8.584 8.646 8.542 8.623 32,215 +0.08(+0.90%)
Apr 20, 2017 8.715 8.723 8.454 8.546 102,879 -0.13(-1.51%)
Apr 19, 2017 8.630 8.723 8.630 8.676 42,678 +0.03(+0.30%)
Apr 18, 2017 8.651 8.681 8.582 8.651 78,180 +0.00(+0.00%)
Apr 17, 2017 8.651 8.681 8.612 8.651 57,270 +0.02(+0.27%)
Apr 13, 2017 8.643 8.651 8.574 8.628 48,903 +0.03(+0.36%)
Apr 12, 2017 8.506 8.643 8.506 8.597 49,551 +0.08(+0.90%)
Apr 11, 2017 8.505 8.559 8.467 8.521 150,463 +0.02(+0.18%)
Apr 10, 2017 8.555 8.555 8.481 8.505 20,476 -0.02(-0.18%)
Apr 07, 2017 8.498 8.574 8.498 8.521 19,265 -0.02(-0.18%)
Apr 06, 2017 8.490 8.547 8.421 8.536 83,570 +0.07(+0.81%)
Apr 05, 2017 8.582 8.582 8.352 8.467 71,769 -0.12(-1.43%)
Apr 04, 2017 8.536 8.681 8.521 8.589 55,271 +0.04(+0.45%)
Apr 03, 2017 8.544 8.566 8.475 8.551 50,651 +0.05(+0.63%)
Mar 31, 2017 8.566 8.566 8.444 8.498 71,606 +0.03(+0.36%)
Mar 30, 2017 8.436 8.482 8.429 8.467 39,826 -0.01(-0.09%)
Mar 29, 2017 8.360 8.486 8.360 8.475 64,844 +0.11(+1.37%)
Mar 28, 2017 8.429 8.452 8.352 8.360 84,185 -0.08(-0.91%)
Mar 27, 2017 8.544 8.544 8.360 8.436 33,543 -0.08(-0.90%)
Mar 24, 2017 8.620 8.620 8.498 8.513 31,308 -0.11(-1.24%)
Mar 23, 2017 8.375 8.658 8.375 8.620 49,510 +0.23(+2.74%)
Mar 22, 2017 8.498 8.498 8.289 8.390 128,953 -0.11(-1.35%)
Mar 21, 2017 8.620 8.632 8.429 8.505 54,379 -0.07(-0.80%)
Mar 20, 2017 8.658 8.658 8.536 8.574 49,469 -0.05(-0.59%)
Mar 17, 2017 8.503 8.664 8.503 8.625 277,574 +0.12(+1.43%)
Mar 16, 2017 8.389 8.526 8.389 8.503 112,826 +0.08(+0.90%)
Mar 15, 2017 8.427 8.503 8.397 8.427 132,003 +0.04(+0.45%)
Mar 14, 2017 8.427 8.458 8.374 8.389 116,075 -0.01(-0.09%)
Mar 13, 2017 8.450 8.526 8.351 8.397 232,458 +0.01(+0.09%)
Mar 10, 2017 8.427 8.518 8.389 8.389 139,349 -0.02(-0.27%)
Mar 09, 2017 8.389 8.488 8.389 8.412 148,974 +0.02(+0.27%)
Mar 08, 2017 8.564 8.572 8.351 8.389 720,636 -0.57(-6.38%)
Mar 07, 2017 8.999 9.106 8.938 8.961 53,447 -0.13(-1.43%)
Mar 06, 2017 9.236 9.249 9.030 9.091 107,708 -0.24(-2.53%)
Mar 03, 2017 9.663 9.686 9.228 9.327 41,151 -0.27(-2.78%)
Mar 02, 2017 9.747 9.800 9.594 9.594 32,324 -0.14(-1.41%)
Mar 01, 2017 9.808 9.808 9.571 9.731 84,126 -0.03(-0.31%)
Feb 28, 2017 9.693 9.830 9.633 9.762 125,181 +0.11(+1.19%)
Feb 27, 2017 9.686 9.808 9.579 9.647 95,156 -0.12(-1.25%)
Feb 24, 2017 9.762 9.823 9.587 9.769 52,408 +0.11(+1.18%)
Feb 23, 2017 9.785 9.785 9.624 9.655 60,094 -0.07(-0.71%)
Feb 22, 2017 9.586 9.724 9.533 9.724 38,449 +0.20(+2.08%)
Feb 21, 2017 9.281 9.624 9.197 9.525 63,888 +0.18(+1.96%)
Feb 17, 2017 9.342 9.342 9.342 0 -0.18(-1.92%)
Feb 16, 2017 9.304 9.548 9.272 9.525 25,007 +0.21(+2.21%)
Feb 15, 2017 9.663 9.678 9.304 9.319 55,831 -0.34(-3.55%)
Feb 14, 2017 9.663 9.688 9.579 9.663 37,893 +0.06(+0.58%)
Feb 13, 2017 9.554 9.782 9.463 9.607 54,561 +0.10(+1.04%)
Feb 10, 2017 9.478 9.554 9.379 9.508 30,117 -0.03(-0.32%)
Feb 09, 2017 9.349 9.668 9.227 9.539 54,894 +0.24(+2.62%)
Feb 08, 2017 9.318 9.322 9.212 9.295 9,591 -0.02(-0.20%)
Feb 07, 2017 9.265 9.364 9.198 9.314 22,544 +0.06(+0.62%)
Feb 06, 2017 9.288 9.364 9.166 9.257 33,349 -0.03(-0.33%)
Feb 03, 2017 9.333 9.379 9.250 9.288 32,377 -0.01(-0.08%)
Feb 02, 2017 9.333 9.333 9.250 9.295 49,668 -0.02(-0.24%)
Feb 01, 2017 9.197 9.333 9.183 9.318 51,089 +0.15(+1.66%)
Jan 31, 2017 9.083 9.181 9.064 9.166 14,638 +0.09(+1.00%)
Jan 30, 2017 8.999 9.128 8.969 9.075 23,947 -0.01(-0.08%)
Jan 27, 2017 9.174 9.197 8.984 9.083 45,197 -0.06(-0.66%)
Jan 26, 2017 9.128 9.189 9.121 9.143 19,722 +0.05(+0.50%)
Jan 25, 2017 9.121 9.181 9.090 9.098 15,772 +0.02(+0.17%)
Jan 24, 2017 9.098 9.143 9.009 9.083 32,515 -0.02(-0.25%)
Jan 23, 2017 9.136 9.188 8.991 9.105 34,986 +0.00(+0.00%)
Jan 20, 2017 9.098 9.181 9.077 9.105 17,888 +0.00(+0.00%)
Jan 19, 2017 9.128 9.143 9.062 9.105 29,016 -0.04(-0.42%)
Jan 18, 2017 9.189 9.189 9.029 9.143 37,993 +0.04(+0.44%)
Jan 17, 2017 8.982 9.141 8.921 9.103 90,129 +0.09(+1.01%)
Jan 13, 2017 9.012 9.012 9.012 0 +0.27(+3.03%)
Jan 12, 2017 8.664 8.755 8.505 8.747 44,786 +0.09(+1.05%)
Jan 11, 2017 8.420 8.709 8.376 8.656 48,877 +0.21(+2.51%)
Jan 10, 2017 8.452 8.459 8.315 8.444 25,053 -0.01(-0.09%)
Jan 09, 2017 8.520 8.520 8.308 8.452 25,877 -0.09(-1.06%)
Jan 06, 2017 8.361 8.550 8.217 8.543 43,075 +0.17(+1.99%)
Jan 05, 2017 8.558 8.596 8.334 8.376 15,981 -0.17(-2.04%)
Jan 04, 2017 8.452 8.611 8.452 8.550 22,897 +0.03(+0.36%)
Jan 03, 2017 8.581 8.596 8.474 8.520 19,447 +0.01(+0.09%)
Dec 30, 2016 8.512 8.512 8.512 0 +0.11(+1.26%)
Dec 29, 2016 8.323 8.482 8.233 8.406 21,458 +0.02(+0.27%)
Dec 28, 2016 8.255 8.391 8.255 8.384 19,137 +0.11(+1.37%)
Dec 27, 2016 8.255 8.429 8.179 8.270 48,330 -0.02(-0.18%)
Dec 23, 2016 8.285 8.285 8.285 0 -0.09(-1.09%)
Dec 22, 2016 8.240 8.384 8.240 8.376 19,920 +0.11(+1.37%)
Dec 21, 2016 8.194 8.437 8.194 8.262 17,701 +0.03(+0.37%)
Dec 20, 2016 8.316 8.323 8.194 8.232 20,057 -0.13(-1.54%)
Dec 19, 2016 8.202 8.378 8.202 8.361 18,607 +0.17(+2.03%)
Dec 16, 2016 8.050 8.421 7.838 8.194 111,349 +0.25(+3.17%)
Dec 15, 2016 8.131 8.136 7.929 7.942 43,674 -0.20(-2.41%)
Dec 14, 2016 8.161 8.199 8.108 8.139 17,849 -0.02(-0.18%)
Dec 13, 2016 8.222 8.244 8.139 8.154 35,826 -0.07(-0.83%)
Dec 12, 2016 8.289 8.312 8.139 8.222 33,981 -0.06(-0.73%)
Dec 09, 2016 8.206 8.305 8.206 8.282 28,325 +0.06(+0.73%)
Dec 08, 2016 8.222 8.365 8.176 8.222 24,390 +0.03(+0.37%)
Dec 07, 2016 8.108 8.263 8.108 8.191 25,543 +0.02(+0.28%)
Dec 06, 2016 8.108 8.206 8.003 8.169 22,863 +0.07(+0.84%)
Dec 05, 2016 8.108 8.229 7.958 8.101 48,499 +0.02(+0.19%)
Dec 02, 2016 8.108 8.108 8.056 8.086 48,742 -0.05(-0.56%)
Dec 01, 2016 8.199 8.222 8.116 8.131 18,481 -0.10(-1.19%)
Nov 30, 2016 8.350 8.350 8.116 8.229 42,209 -0.10(-1.18%)
Nov 29, 2016 8.320 8.380 8.320 8.327 24,900 -0.05(-0.54%)
Nov 28, 2016 8.372 8.421 8.335 8.372 47,239 -0.03(-0.36%)
Nov 25, 2016 8.365 8.599 8.357 8.403 74,486 +0.05(+0.63%)
Nov 23, 2016 8.350 8.350 8.350 0 -0.01(-0.09%)
Nov 22, 2016 8.312 8.370 8.155 8.357 29,840 +0.11(+1.37%)
Nov 21, 2016 8.335 8.440 8.191 8.244 11,648 -0.07(-0.82%)
Nov 18, 2016 8.297 8.448 8.214 8.312 60,726 -0.02(-0.18%)
Nov 17, 2016 8.222 8.342 8.199 8.327 35,882 +0.08(+1.01%)
Nov 16, 2016 8.025 8.251 7.965 8.244 25,447 +0.21(+2.63%)
Nov 15, 2016 7.995 8.176 7.912 8.033 47,843 +0.07(+0.88%)
Nov 14, 2016 7.775 8.001 7.769 7.963 23,465 +0.17(+2.22%)
Nov 11, 2016 7.775 7.851 7.760 7.790 18,695 +0.02(+0.19%)
Nov 10, 2016 7.685 7.843 7.633 7.775 11,374 +0.13(+1.67%)
Nov 09, 2016 7.362 7.535 7.295 7.648 30,557 +0.30(+4.09%)
Nov 08, 2016 7.640 7.640 7.287 7.347 59,353 -0.26(-3.46%)
Nov 07, 2016 7.633 7.896 7.573 7.610 48,200 -0.02(-0.20%)
Nov 04, 2016 7.708 7.708 7.625 7.625 36,179 -0.09(-1.17%)
Nov 03, 2016 7.693 7.792 7.685 7.715 19,188 -0.02(-0.29%)
Nov 02, 2016 7.783 7.881 7.708 7.738 20,330 +0.00(+0.00%)
Nov 01, 2016 7.828 8.000 7.700 7.738 28,151 -0.14(-1.72%)
Oct 31, 2016 7.813 7.873 7.706 7.873 11,532 +0.11(+1.45%)
Oct 28, 2016 7.888 7.888 7.693 7.760 13,753 +0.06(+0.78%)
Oct 27, 2016 7.888 7.903 7.685 7.700 15,534 -0.17(-2.19%)
Oct 26, 2016 8.008 8.010 7.814 7.873 20,076 -0.14(-1.78%)
Oct 25, 2016 7.978 8.023 7.956 8.016 23,461 -0.00(-0.05%)
Oct 24, 2016 8.143 8.175 7.993 8.020 25,306 -0.18(-2.24%)
Oct 21, 2016 8.106 8.204 8.068 8.204 23,005 +0.11(+1.39%)
Oct 20, 2016 8.076 8.113 8.053 8.091 33,118 +0.07(+0.84%)
Oct 19, 2016 7.986 8.038 7.881 8.023 17,745 +0.06(+0.78%)
Oct 18, 2016 7.804 8.036 7.756 7.961 43,572 +0.21(+2.70%)
Oct 17, 2016 7.632 7.774 7.606 7.752 29,617 +0.08(+1.07%)
Oct 14, 2016 7.789 7.797 7.625 7.670 22,349 -0.11(-1.44%)
Oct 13, 2016 7.774 7.812 7.729 7.782 13,590 +0.01(+0.10%)
Oct 12, 2016 7.789 7.901 7.684 7.774 27,011 +0.04(+0.58%)
Oct 11, 2016 7.752 7.778 7.647 7.729 38,423 -0.06(-0.77%)
Oct 10, 2016 7.572 7.849 7.572 7.789 40,267 +0.22(+2.87%)
Oct 07, 2016 7.572 7.692 7.505 7.572 23,170 -0.01(-0.10%)
Oct 06, 2016 7.393 7.617 7.116 7.580 113,320 +0.19(+2.53%)
Oct 05, 2016 7.482 7.621 7.370 7.393 50,697 -0.09(-1.20%)
Oct 04, 2016 7.729 7.782 7.460 7.482 93,718 -0.26(-3.38%)
Oct 03, 2016 7.857 7.948 7.670 7.744 77,541 -0.18(-2.27%)
Sep 30, 2016 8.036 8.151 7.909 7.924 35,298 -0.03(-0.38%)
Sep 29, 2016 8.081 8.088 7.886 7.954 75,057 -0.13(-1.57%)
Sep 28, 2016 8.231 8.298 8.074 8.081 128,970 -0.13(-1.55%)
Sep 27, 2016 8.373 8.380 8.193 8.208 65,783 -0.12(-1.44%)
Sep 26, 2016 8.478 8.530 8.238 8.328 80,809 -0.15(-1.77%)
Sep 23, 2016 8.455 8.530 8.395 8.478 17,729 +0.02(+0.27%)
Sep 22, 2016 8.380 8.590 8.380 8.455 37,677 +0.04(+0.44%)
Sep 21, 2016 8.508 8.551 8.193 8.418 25,573 -0.04(-0.44%)
Sep 20, 2016 8.400 8.582 8.365 8.455 25,432 +0.01(+0.09%)
Sep 19, 2016 8.350 8.448 8.291 8.448 22,413 +0.17(+2.00%)
Sep 16, 2016 8.327 8.416 8.252 8.282 61,435 -0.06(-0.71%)
Sep 15, 2016 8.345 8.386 8.282 8.342 27,541 +0.01(+0.09%)
Sep 14, 2016 8.342 8.491 8.319 8.334 23,342 -0.02(-0.27%)
Sep 13, 2016 8.483 8.543 8.319 8.357 47,217 -0.24(-2.78%)
Sep 12, 2016 8.386 8.647 8.331 8.595 45,591 +0.19(+2.31%)
Sep 09, 2016 8.737 8.759 8.401 8.401 61,254 -0.34(-3.92%)
Sep 08, 2016 8.875 8.916 8.737 8.744 22,398 -0.12(-1.35%)
Sep 07, 2016 8.886 8.938 8.841 8.864 29,824 +0.01(+0.08%)
Sep 06, 2016 8.782 8.946 8.752 8.856 50,830 +0.11(+1.28%)
Sep 02, 2016 8.632 8.744 8.744 8.744 28,706 +0.10(+1.12%)
Sep 01, 2016 8.700 8.707 8.580 8.647 25,056 -0.08(-0.94%)
Aug 31, 2016 8.759 8.811 8.670 8.729 42,738 -0.05(-0.59%)
Aug 30, 2016 8.789 8.796 8.722 8.782 41,916 +0.03(+0.34%)
Aug 29, 2016 8.454 8.804 8.394 8.752 121,376 +0.40(+4.73%)
Aug 26, 2016 8.349 8.461 8.334 8.357 28,828 -0.05(-0.62%)
Aug 25, 2016 8.327 8.409 8.237 8.409 27,692 +0.13(+1.53%)
Aug 24, 2016 8.349 8.454 8.267 8.282 27,377 -0.08(-0.98%)
Aug 23, 2016 8.267 8.364 8.267 8.364 16,509 +0.10(+1.26%)
Aug 22, 2016 8.297 8.342 8.073 8.260 231,337 -0.10(-1.16%)
Aug 19, 2016 8.349 8.468 8.349 8.357 32,167 -0.07(-0.88%)
Aug 18, 2016 8.506 8.662 8.401 8.431 23,512 -0.09(-1.04%)
Aug 17, 2016 8.245 8.728 8.211 8.520 45,635 +0.30(+3.71%)
Aug 16, 2016 8.334 8.445 8.178 8.215 51,492 -0.13(-1.51%)
Aug 15, 2016 8.483 8.505 8.304 8.341 51,332 -0.18(-2.09%)
Aug 12, 2016 8.527 8.616 8.512 8.520 68,859 +0.01(+0.09%)
Aug 11, 2016 8.416 8.535 8.368 8.512 41,833 +0.13(+1.60%)
Aug 10, 2016 8.490 8.490 8.282 8.379 33,432 -0.10(-1.23%)
Aug 09, 2016 8.468 8.512 8.445 8.483 31,608 +0.03(+0.35%)
Aug 08, 2016 8.453 8.519 8.453 8.453 12,142 +0.00(+0.00%)
Aug 05, 2016 8.438 8.512 8.426 8.453 15,153 +0.01(+0.18%)
Aug 04, 2016 8.527 8.527 8.438 8.438 11,440 -0.04(-0.53%)
Aug 03, 2016 8.393 8.520 8.393 8.483 24,949 +0.07(+0.79%)
Aug 02, 2016 8.527 8.527 8.393 8.416 38,822 -0.10(-1.13%)
Aug 01, 2016 8.468 8.527 8.393 8.512 40,361 -0.01(-0.17%)
Jul 29, 2016 8.334 8.542 8.215 8.527 56,406 +0.20(+2.41%)
Jul 28, 2016 8.289 8.341 8.267 8.327 26,552 +0.06(+0.72%)
Jul 27, 2016 8.260 8.356 8.208 8.267 16,256 -0.04(-0.45%)
Jul 26, 2016 8.356 8.356 8.267 8.304 33,824 -0.04(-0.53%)
Jul 25, 2016 8.349 8.379 8.304 8.349 24,836 +0.01(+0.18%)
Jul 22, 2016 8.282 8.356 8.260 8.334 13,815 +0.07(+0.90%)
Jul 21, 2016 8.334 8.371 8.245 8.260 14,813 -0.07(-0.89%)
Jul 20, 2016 8.445 8.445 8.267 8.334 25,528 -0.08(-0.96%)
Jul 19, 2016 8.326 8.437 8.326 8.415 42,255 +0.07(+0.89%)
Jul 18, 2016 8.252 8.348 8.210 8.341 48,313 +0.13(+1.62%)
Jul 15, 2016 8.148 8.311 8.134 8.208 47,034 +0.06(+0.73%)
Jul 14, 2016 8.215 8.295 8.141 8.148 19,725 -0.06(-0.72%)
Jul 13, 2016 8.259 8.326 8.156 8.208 56,271 +0.00(+0.00%)
Jul 12, 2016 8.215 8.304 8.163 8.208 36,198 -0.01(-0.09%)
Jul 11, 2016 8.326 8.326 8.063 8.215 78,733 -0.13(-1.51%)
Jul 08, 2016 8.319 8.363 8.311 8.341 43,344 +0.03(+0.36%)
Jul 07, 2016 8.407 8.407 8.215 8.311 32,629 -0.14(-1.66%)
Jul 05, 2016 8.415 8.496 8.363 8.452 50,569 +0.09(+1.06%)
Jul 01, 2016 8.215 8.363 8.363 8.363 79,449 +0.18(+2.17%)
Jun 30, 2016 8.067 8.215 8.008 8.185 61,643 +0.14(+1.75%)
Jun 29, 2016 8.008 8.067 7.860 8.045 37,111 +0.12(+1.49%)
Jun 28, 2016 7.771 7.941 7.704 7.926 20,055 +0.16(+2.10%)
Jun 27, 2016 7.941 7.941 7.675 7.764 34,557 -0.16(-2.05%)
Jun 24, 2016 7.756 7.963 7.490 7.926 70,872 +0.14(+1.81%)
Jun 23, 2016 7.690 7.815 7.639 7.786 25,680 +0.10(+1.25%)
Jun 22, 2016 7.660 7.734 7.593 7.690 18,784 +0.10(+1.27%)
Jun 21, 2016 7.675 7.756 7.549 7.593 14,940 -0.10(-1.25%)
Jun 20, 2016 7.601 7.741 7.470 7.690 20,546 +0.13(+1.66%)
Jun 17, 2016 7.608 7.690 7.534 7.564 24,729 -0.08(-1.06%)
Jun 16, 2016 7.623 7.653 7.453 7.645 27,622 +0.04(+0.49%)
Jun 15, 2016 7.630 7.653 7.564 7.608 21,123 +0.01(+0.11%)
Jun 14, 2016 7.709 7.718 7.585 7.600 20,375 -0.12(-1.53%)
Jun 13, 2016 7.968 8.064 7.710 7.718 33,481 -0.27(-3.41%)
Jun 10, 2016 7.747 8.042 7.747 7.990 86,618 +0.13(+1.69%)
Jun 09, 2016 7.865 7.917 7.814 7.858 17,781 -0.03(-0.37%)
Jun 08, 2016 7.828 7.917 7.791 7.887 22,940 +0.13(+1.71%)
Jun 07, 2016 7.769 7.939 7.710 7.755 27,939 -0.01(-0.19%)
Jun 06, 2016 7.615 7.917 7.615 7.769 70,784 +0.13(+1.64%)
Jun 03, 2016 7.504 7.644 7.504 7.644 36,899 +0.15(+2.07%)
Jun 02, 2016 7.556 7.585 7.416 7.489 34,627 -0.04(-0.49%)
Jun 01, 2016 7.556 7.615 7.497 7.526 18,108 -0.01(-0.20%)
May 31, 2016 7.526 7.622 7.511 7.541 13,761 +0.07(+0.99%)
May 27, 2016 7.539 7.467 7.467 7.467 20,077 +0.01(+0.20%)
May 26, 2016 7.379 7.511 7.379 7.452 15,320 +0.06(+0.80%)
May 25, 2016 7.541 7.629 7.349 7.393 48,825 -0.15(-1.96%)
May 24, 2016 7.526 7.615 7.504 7.541 31,069 -0.01(-0.10%)
May 23, 2016 7.541 7.548 7.482 7.548 13,271 +0.00(+0.00%)
May 20, 2016 7.497 7.556 7.416 7.548 36,465 +0.10(+1.39%)
May 19, 2016 7.769 7.769 7.334 7.445 87,322 -0.27(-3.44%)
May 18, 2016 7.932 7.975 7.710 7.710 32,003 -0.24(-2.97%)
May 17, 2016 8.027 8.057 7.924 7.946 44,940 -0.04(-0.45%)
May 16, 2016 7.923 8.026 7.879 7.982 72,332 +0.14(+1.78%)
May 13, 2016 7.821 7.938 7.784 7.843 76,288 +0.01(+0.19%)
May 12, 2016 7.784 7.920 7.733 7.828 87,316 +0.07(+0.95%)
May 11, 2016 7.777 7.791 7.710 7.755 30,393 +0.01(+0.09%)
May 10, 2016 7.791 7.791 7.718 7.747 25,413 -0.04(-0.57%)
May 09, 2016 7.784 7.791 7.755 7.791 77,948 +0.00(+0.00%)
May 06, 2016 7.527 7.791 7.490 7.791 50,237 +0.23(+3.11%)
May 05, 2016 7.365 7.564 7.270 7.556 51,186 +0.21(+2.90%)
May 04, 2016 7.549 7.600 7.233 7.343 72,986 -0.16(-2.15%)
May 03, 2016 7.710 7.710 7.468 7.505 34,549 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.