Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2793 +0.0093 (+3.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.260 6.530 6.050 6.430 30,377 -0.07(-1.08%)
Apr 28, 2022 6.570 6.720 6.330 6.500 18,201 -0.31(-4.55%)
Apr 27, 2022 6.880 6.943 6.360 6.810 17,534 +0.06(+0.89%)
Apr 26, 2022 7.080 7.080 6.656 6.750 13,964 -0.57(-7.79%)
Apr 25, 2022 7.270 7.525 7.200 7.320 6,149 -0.11(-1.48%)
Apr 22, 2022 7.640 7.640 7.360 7.430 10,190 -0.07(-0.93%)
Apr 21, 2022 7.930 7.940 7.480 7.500 12,321 -0.11(-1.45%)
Apr 20, 2022 7.880 7.950 7.585 7.610 3,870 -0.02(-0.26%)
Apr 19, 2022 7.420 7.640 7.400 7.630 7,815 +0.08(+1.06%)
Apr 18, 2022 7.510 7.650 7.500 7.550 6,051 -0.08(-1.05%)
Apr 14, 2022 7.840 7.840 7.090 7.630 13,128 -0.36(-4.54%)
Apr 13, 2022 7.820 8.140 7.535 7.993 5,134 +0.04(+0.54%)
Apr 12, 2022 8.140 8.300 7.610 7.950 8,035 -0.13(-1.61%)
Apr 11, 2022 8.045 8.320 7.773 8.080 10,053 -0.30(-3.58%)
Apr 08, 2022 8.430 8.550 7.975 8.380 29,498 +0.29(+3.58%)
Apr 07, 2022 8.070 8.257 8.030 8.090 2,835 -0.07(-0.86%)
Apr 06, 2022 8.200 8.610 7.543 8.160 11,054 -0.01(-0.12%)
Apr 05, 2022 8.150 8.330 8.000 8.170 7,995 +0.00(+0.00%)
Apr 04, 2022 8.190 8.365 7.940 8.170 18,834 +0.16(+2.00%)
Apr 01, 2022 7.780 8.250 7.700 8.010 19,802 +0.30(+3.89%)
Mar 31, 2022 7.970 8.054 7.581 7.710 5,084 -0.12(-1.53%)
Mar 30, 2022 8.460 8.460 7.790 7.830 11,743 -0.16(-2.00%)
Mar 29, 2022 7.920 8.390 7.680 7.990 58,505 +0.12(+1.52%)
Mar 28, 2022 7.780 7.870 7.440 7.870 5,585 +0.33(+4.38%)
Mar 25, 2022 7.430 7.600 7.265 7.540 10,497 +0.13(+1.75%)
Mar 24, 2022 7.110 7.500 7.000 7.410 9,111 +0.37(+5.26%)
Mar 23, 2022 6.450 7.395 6.450 7.040 34,461 +0.15(+2.18%)
Mar 22, 2022 6.510 6.973 6.345 6.890 28,257 +0.55(+8.68%)
Mar 21, 2022 6.430 6.550 6.240 6.340 17,984 -0.11(-1.71%)
Mar 18, 2022 6.500 6.500 6.220 6.450 10,586 +0.02(+0.31%)
Mar 17, 2022 6.540 6.550 6.080 6.430 8,931 -0.09(-1.38%)
Mar 16, 2022 6.120 6.520 5.950 6.520 16,570 +0.47(+7.77%)
Mar 15, 2022 6.338 6.338 5.790 6.050 7,657 +0.00(+0.00%)
Mar 14, 2022 6.468 6.468 5.980 6.050 10,033 -0.32(-4.95%)
Mar 11, 2022 6.530 6.580 6.225 6.365 21,688 -0.11(-1.75%)
Mar 10, 2022 6.240 6.478 6.170 6.478 17,230 -0.28(-4.17%)
Mar 09, 2022 6.450 6.870 6.450 6.760 8,884 +0.71(+11.74%)
Mar 08, 2022 6.450 6.479 5.954 6.050 16,817 -0.25(-3.97%)
Mar 07, 2022 6.510 6.600 6.300 6.300 6,497 -0.25(-3.81%)
Mar 04, 2022 6.700 6.810 6.270 6.550 11,585 -0.29(-4.24%)
Mar 03, 2022 6.890 7.000 6.835 6.840 2,314 -0.13(-1.87%)
Mar 02, 2022 6.600 6.990 6.600 6.970 2,737 +0.24(+3.57%)
Mar 01, 2022 6.810 6.810 6.660 6.730 3,895 +0.01(+0.15%)
Feb 28, 2022 6.780 6.910 6.610 6.720 25,588 -0.03(-0.44%)
Feb 25, 2022 6.630 6.990 6.610 6.750 15,550 +0.12(+1.81%)
Feb 24, 2022 6.740 6.993 6.460 6.630 20,723 -0.43(-6.09%)
Feb 23, 2022 7.410 7.410 6.800 7.060 10,964 -0.08(-1.09%)
Feb 22, 2022 7.360 7.494 6.919 7.138 38,201 -0.13(-1.77%)
Feb 18, 2022 7.266 0 -0.32(-4.26%)
Feb 17, 2022 7.490 7.590 7.100 7.590 9,437 -0.01(-0.13%)
Feb 16, 2022 7.680 7.980 7.267 7.600 5,181 +0.09(+1.15%)
Feb 15, 2022 7.610 7.750 7.172 7.513 5,561 +0.11(+1.53%)
Feb 14, 2022 7.320 7.877 7.310 7.400 2,475 -0.11(-1.46%)
Feb 11, 2022 7.640 7.805 7.440 7.510 18,005 -0.03(-0.40%)
Feb 10, 2022 7.440 7.979 7.390 7.540 18,404 +0.03(+0.40%)
Feb 09, 2022 7.240 7.510 7.065 7.510 16,807 +0.26(+3.59%)
Feb 08, 2022 6.880 7.250 6.880 7.250 12,863 +0.24(+3.42%)
Feb 07, 2022 6.730 7.304 6.730 7.010 2,895 +0.43(+6.53%)
Feb 04, 2022 6.760 6.760 6.500 6.580 6,591 -0.31(-4.50%)
Feb 03, 2022 6.660 6.915 6.890 1,816 +0.09(+1.32%)
Feb 02, 2022 6.580 7.090 6.580 6.800 12,267 -0.09(-1.31%)
Feb 01, 2022 6.750 7.037 6.740 6.890 14,807 +0.19(+2.84%)
Jan 31, 2022 6.440 7.000 6.200 6.700 31,531 +0.44(+6.98%)
Jan 28, 2022 6.200 6.520 6.065 6.263 7,844 -0.04(-0.59%)
Jan 27, 2022 6.570 6.630 6.185 6.300 14,545 +0.05(+0.80%)
Jan 26, 2022 6.660 6.885 6.020 6.250 14,791 -0.36(-5.45%)
Jan 25, 2022 7.015 7.015 6.300 6.610 23,466 -0.04(-0.60%)
Jan 24, 2022 6.950 6.950 6.300 6.650 29,237 -0.34(-4.89%)
Jan 21, 2022 7.640 7.640 6.870 6.992 26,836 -0.61(-8.00%)
Jan 20, 2022 7.690 7.740 7.529 7.600 14,462 +0.17(+2.29%)
Jan 19, 2022 7.940 8.280 7.430 7.430 43,363 -0.49(-6.19%)
Jan 18, 2022 7.950 8.000 7.900 7.920 13,735 +0.12(+1.54%)
Jan 14, 2022 7.800 0 -0.12(-1.52%)
Jan 13, 2022 7.930 8.010 7.850 7.920 7,493 +0.01(+0.13%)
Jan 12, 2022 7.680 8.164 7.680 7.910 5,023 +0.06(+0.76%)
Jan 11, 2022 7.770 7.930 7.530 7.850 11,888 -0.24(-2.97%)
Jan 10, 2022 8.050 8.130 7.757 8.090 46,344 -0.10(-1.22%)
Jan 07, 2022 8.250 8.315 8.130 8.190 13,010 -0.08(-0.97%)
Jan 06, 2022 8.290 8.420 8.250 8.270 10,197 -0.01(-0.08%)
Jan 05, 2022 8.770 8.790 8.170 8.276 25,665 -0.37(-4.32%)
Jan 04, 2022 8.730 8.740 8.600 8.650 4,712 +0.09(+1.05%)
Jan 03, 2022 8.383 8.743 8.383 8.560 3,238 +0.14(+1.66%)
Dec 31, 2021 8.380 8.610 8.380 8.420 19,250 -0.05(-0.59%)
Dec 30, 2021 8.500 8.900 8.460 8.470 27,402 +0.47(+5.87%)
Dec 29, 2021 7.944 8.432 7.937 8.000 8,608 +0.00(+0.00%)
Dec 28, 2021 8.275 8.275 7.890 8.000 7,601 -0.06(-0.74%)
Dec 27, 2021 8.240 8.490 8.060 8.060 37,424 -0.33(-3.93%)
Dec 23, 2021 8.000 8.390 7.856 8.390 20,408 +0.60(+7.70%)
Dec 22, 2021 7.292 7.790 7.292 7.790 10,438 +0.19(+2.50%)
Dec 21, 2021 7.400 7.780 7.400 7.600 10,275 +0.20(+2.70%)
Dec 20, 2021 7.630 7.980 7.226 7.400 11,245 -0.20(-2.61%)
Dec 17, 2021 7.460 7.848 7.346 7.598 18,879 -0.02(-0.28%)
Dec 16, 2021 7.440 7.650 7.410 7.620 25,297 +0.27(+3.67%)
Dec 15, 2021 7.318 7.350 6.885 7.350 41,852 -0.06(-0.81%)
Dec 14, 2021 7.650 7.724 7.200 7.410 71,708 -0.30(-3.89%)
Dec 13, 2021 7.786 8.172 7.700 7.710 25,516 +0.01(+0.13%)
Dec 10, 2021 8.080 8.088 7.450 7.700 65,623 -0.21(-2.65%)
Dec 09, 2021 8.290 8.290 7.700 7.910 21,772 -0.11(-1.37%)
Dec 08, 2021 8.200 8.380 7.910 8.020 31,135 -0.11(-1.35%)
Dec 07, 2021 8.290 8.600 8.020 8.130 53,130 +0.21(+2.65%)
Dec 06, 2021 9.080 9.080 7.701 7.920 124,928 -1.23(-13.44%)
Dec 03, 2021 10.01 10.30 8.770 9.150 111,776 -0.86(-8.59%)
Dec 02, 2021 9.760 10.70 9.760 10.01 90,472 +0.11(+1.11%)
Dec 01, 2021 10.06 10.15 9.870 9.900 13,376 -0.13(-1.30%)
Nov 30, 2021 9.900 10.60 9.900 10.03 6,607 +0.03(+0.30%)
Nov 29, 2021 10.09 10.30 9.980 10.00 17,842 +0.10(+1.01%)
Nov 26, 2021 9.950 10.20 9.900 9.900 25,136 -0.61(-5.80%)
Nov 24, 2021 10.50 10.56 10.18 10.51 16,638 +0.00(+0.00%)
Nov 23, 2021 10.75 11.10 10.50 10.51 46,367 -0.37(-3.40%)
Nov 22, 2021 11.23 11.25 10.64 10.88 22,130 -0.49(-4.31%)
Nov 19, 2021 11.14 11.42 10.97 11.37 10,024 -0.05(-0.44%)
Nov 18, 2021 11.32 11.48 11.34 11.42 12,232 -0.05(-0.44%)
Nov 17, 2021 11.01 11.50 10.99 11.47 12,313 +0.40(+3.61%)
Nov 16, 2021 11.02 11.51 10.90 11.07 13,240 -0.12(-1.07%)
Nov 15, 2021 11.48 11.70 11.02 11.19 37,402 -0.41(-3.53%)
Nov 12, 2021 11.35 11.79 11.29 11.60 10,125 +0.16(+1.40%)
Nov 11, 2021 11.62 11.69 11.01 11.44 19,249 -0.31(-2.64%)
Nov 10, 2021 11.66 11.75 8,895 -0.25(-2.06%)
Nov 09, 2021 12.00 12.00 11.00 12.00 17,874 +0.01(+0.06%)
Nov 08, 2021 11.67 11.99 11.39 11.99 7,366 +0.15(+1.27%)
Nov 05, 2021 11.50 11.99 11.11 11.84 13,898 +0.30(+2.60%)
Nov 04, 2021 11.59 11.91 10.75 11.54 28,642 -0.37(-3.11%)
Nov 03, 2021 11.48 12.28 11.47 11.91 45,110 +0.13(+1.10%)
Nov 02, 2021 11.10 12.09 10.54 11.78 62,802 +0.58(+5.18%)
Nov 01, 2021 10.85 11.23 10.65 11.20 33,131 +0.37(+3.42%)
Oct 29, 2021 10.51 10.89 10.49 10.83 13,945 +0.15(+1.40%)
Oct 28, 2021 10.67 10.79 10.55 10.68 15,946 +0.16(+1.52%)
Oct 27, 2021 10.50 10.81 10.40 10.52 16,574 +0.02(+0.19%)
Oct 26, 2021 10.49 10.50 15,134 -0.37(-3.40%)
Oct 25, 2021 10.81 10.88 10.40 10.87 27,270 +0.21(+1.97%)
Oct 22, 2021 10.64 10.77 10.55 10.66 34,161 -0.11(-1.02%)
Oct 21, 2021 10.69 10.87 10.54 10.77 6,273 +0.07(+0.65%)
Oct 20, 2021 10.69 10.90 10.57 10.70 15,068 -0.10(-0.91%)
Oct 19, 2021 10.57 10.80 10.57 10.80 10,012 +0.32(+3.04%)
Oct 18, 2021 10.58 10.58 10.22 10.48 41,246 -0.02(-0.19%)
Oct 15, 2021 10.68 10.89 10.50 10.50 13,206 -0.01(-0.10%)
Oct 14, 2021 11.11 11.16 9.500 10.51 83,483 -0.10(-0.94%)
Oct 13, 2021 10.60 11.24 10.57 10.61 18,301 +0.01(+0.09%)
Oct 12, 2021 10.80 10.79 10.60 10.60 1,458 +0.07(+0.66%)
Oct 11, 2021 10.74 11.00 10.53 10.53 37,204 -0.26(-2.41%)
Oct 08, 2021 10.84 11.50 10.61 10.79 5,751 +0.10(+0.94%)
Oct 07, 2021 10.69 10.97 10.48 10.69 19,570 +0.01(+0.09%)
Oct 06, 2021 10.34 11.11 10.16 10.68 21,025 -0.02(-0.19%)
Oct 05, 2021 10.86 11.69 10.56 10.70 25,260 -0.18(-1.65%)
Oct 04, 2021 11.05 11.19 10.60 10.88 35,352 -0.26(-2.33%)
Oct 01, 2021 11.27 11.39 11.14 11.14 9,688 -0.18(-1.59%)
Sep 30, 2021 11.29 11.77 11.11 11.32 18,820 +0.07(+0.62%)
Sep 29, 2021 11.55 11.77 11.13 11.25 42,855 -0.28(-2.43%)
Sep 28, 2021 11.90 11.99 11.16 11.53 25,981 -0.11(-0.95%)
Sep 27, 2021 11.25 11.99 11.25 11.64 71,266 +0.43(+3.84%)
Sep 24, 2021 11.27 11.50 11.12 11.21 9,612 -0.24(-2.10%)
Sep 23, 2021 11.30 11.50 11.05 11.45 22,529 +0.31(+2.78%)
Sep 22, 2021 10.79 11.43 10.50 11.14 60,265 +0.48(+4.51%)
Sep 21, 2021 11.11 11.11 10.62 10.66 13,914 +0.01(+0.09%)
Sep 20, 2021 10.52 10.89 10.35 10.65 82,230 -0.18(-1.66%)
Sep 17, 2021 10.55 11.03 10.55 10.83 52,252 +0.09(+0.84%)
Sep 16, 2021 10.74 10.74 10.20 10.74 29,812 +0.36(+3.47%)
Sep 15, 2021 10.25 10.67 10.18 10.38 14,253 +0.20(+1.96%)
Sep 14, 2021 10.52 10.85 10.18 10.18 53,447 -0.22(-2.12%)
Sep 13, 2021 10.53 10.79 10.15 10.40 25,036 -0.23(-2.16%)
Sep 10, 2021 10.43 10.84 10.40 10.63 37,463 +0.23(+2.21%)
Sep 09, 2021 10.40 10.40 10.22 10.40 6,746 +0.20(+1.96%)
Sep 08, 2021 10.78 10.78 10.19 10.20 6,316 -0.02(-0.20%)
Sep 07, 2021 10.31 10.77 10.01 10.22 29,345 -0.18(-1.73%)
Sep 03, 2021 10.55 10.85 10.23 10.40 33,405 -0.30(-2.80%)
Sep 02, 2021 10.42 10.70 10.42 10.70 15,116 +0.12(+1.13%)
Sep 01, 2021 10.70 10.70 10.41 10.58 27,784 -0.27(-2.49%)
Aug 31, 2021 10.00 10.85 10.00 10.85 17,681 +0.56(+5.44%)
Aug 30, 2021 11.00 11.00 9.890 10.29 42,685 +0.19(+1.88%)
Aug 27, 2021 10.15 10.36 9.710 10.10 41,532 +0.11(+1.10%)
Aug 26, 2021 9.858 10.20 9.548 9.990 76,637 +0.34(+3.52%)
Aug 25, 2021 9.200 9.850 9.200 9.650 47,539 +0.20(+2.12%)
Aug 24, 2021 9.055 9.500 9.055 9.450 21,822 +0.25(+2.72%)
Aug 23, 2021 9.050 9.280 9.000 9.200 10,196 +0.28(+3.14%)
Aug 20, 2021 9.370 9.370 8.920 8.920 4,078 -0.51(-5.41%)
Aug 19, 2021 9.190 9.440 9.000 9.430 10,223 +0.43(+4.78%)
Aug 18, 2021 8.850 9.220 8.850 9.000 1,622 +0.15(+1.69%)
Aug 17, 2021 9.200 9.370 8.850 8.850 22,336 -0.53(-5.65%)
Aug 16, 2021 9.490 9.500 8.960 9.380 18,112 -0.12(-1.26%)
Aug 13, 2021 8.724 9.500 8.724 9.500 17,496 +0.61(+6.86%)
Aug 12, 2021 8.790 8.990 8.690 8.890 5,317 +0.03(+0.36%)
Aug 11, 2021 8.840 8.880 8.800 8.858 10,158 +0.10(+1.11%)
Aug 10, 2021 8.947 8.947 8.610 8.761 6,079 +0.11(+1.28%)
Aug 09, 2021 9.040 9.040 8.650 8.650 20,494 -0.30(-3.35%)
Aug 06, 2021 8.920 9.140 8.910 8.950 13,144 +0.01(+0.11%)
Aug 05, 2021 9.080 9.280 8.930 8.940 13,112 -0.16(-1.76%)
Aug 04, 2021 9.025 9.100 8.911 9.100 3,689 +0.20(+2.25%)
Aug 03, 2021 9.130 9.250 8.900 8.900 34,544 -0.27(-2.94%)
Aug 02, 2021 9.040 9.190 8.860 9.170 27,616 +0.14(+1.55%)
Jul 30, 2021 9.050 9.200 8.920 9.030 10,407 -0.03(-0.33%)
Jul 29, 2021 8.950 9.120 8.950 9.060 9,211 -0.08(-0.88%)
Jul 28, 2021 8.980 9.160 8.886 9.140 10,866 +0.24(+2.70%)
Jul 27, 2021 9.069 9.205 8.754 8.900 25,381 -0.31(-3.37%)
Jul 26, 2021 9.570 9.674 9.020 9.210 24,091 -0.50(-5.15%)
Jul 23, 2021 9.160 9.710 9.160 9.710 17,889 +0.41(+4.41%)
Jul 22, 2021 9.600 9.600 9.210 9.300 16,811 -0.20(-2.11%)
Jul 21, 2021 9.340 9.770 9.117 9.500 41,116 +0.05(+0.53%)
Jul 20, 2021 9.070 9.455 9.040 9.450 5,939 +0.49(+5.47%)
Jul 19, 2021 9.265 9.265 8.730 8.960 40,348 -0.27(-2.93%)
Jul 16, 2021 9.550 9.550 9.120 9.230 31,245 -0.35(-3.65%)
Jul 15, 2021 9.310 9.700 9.300 9.580 39,402 +0.28(+3.01%)
Jul 14, 2021 9.510 9.600 9.270 9.300 29,943 -0.31(-3.23%)
Jul 13, 2021 9.690 9.700 9.420 9.610 18,520 -0.03(-0.31%)
Jul 12, 2021 9.670 9.790 9.538 9.640 10,627 +0.04(+0.42%)
Jul 09, 2021 9.700 9.820 9.600 9.600 6,627 +0.04(+0.44%)
Jul 08, 2021 9.558 9.690 9.430 9.558 14,447 -0.06(-0.65%)
Jul 07, 2021 9.850 10.03 9.450 9.620 38,941 +0.00(+0.00%)
Jul 06, 2021 9.930 9.964 9.610 9.620 11,212 -0.22(-2.24%)
Jul 02, 2021 9.760 9.990 9.650 9.840 22,269 +0.12(+1.23%)
Jul 01, 2021 9.880 9.930 9.630 9.720 16,277 -0.14(-1.42%)
Jun 30, 2021 9.800 10.14 9.627 9.860 56,758 +0.26(+2.71%)
Jun 29, 2021 9.850 10.03 9.520 9.600 32,649 -0.31(-3.13%)
Jun 28, 2021 9.960 10.15 9.550 9.910 43,980 -0.06(-0.60%)
Jun 25, 2021 9.950 10.23 9.850 9.970 24,303 +0.12(+1.22%)
Jun 24, 2021 9.900 10.28 9.800 9.850 30,711 +0.05(+0.53%)
Jun 23, 2021 9.760 9.980 9.750 9.798 21,256 +0.05(+0.49%)
Jun 22, 2021 9.890 9.983 9.400 9.750 57,318 -0.13(-1.32%)
Jun 21, 2021 10.14 10.26 9.810 9.880 76,799 -0.42(-4.08%)
Jun 18, 2021 10.42 10.51 10.07 10.30 42,761 -0.26(-2.46%)
Jun 17, 2021 10.42 10.96 10.30 10.56 31,051 +0.04(+0.38%)
Jun 16, 2021 10.69 10.71 10.50 10.52 21,120 -0.21(-1.96%)
Jun 15, 2021 10.46 11.24 10.46 10.73 157,134 +0.21(+2.00%)
Jun 14, 2021 10.41 10.67 10.41 10.52 21,636 +0.05(+0.48%)
Jun 11, 2021 10.26 10.76 10.26 10.47 45,679 +0.12(+1.16%)
Jun 10, 2021 10.16 11.94 10.00 10.35 345,822 +0.28(+2.78%)
Jun 09, 2021 10.15 10.27 10.06 10.07 29,811 -0.15(-1.47%)
Jun 08, 2021 10.38 10.42 10.00 10.22 42,298 -0.06(-0.58%)
Jun 07, 2021 10.13 10.41 10.02 10.28 41,168 +0.14(+1.38%)
Jun 04, 2021 10.02 10.21 10.02 10.14 20,632 +0.21(+2.11%)
Jun 03, 2021 9.900 9.980 9.695 9.930 16,590 +0.11(+1.12%)
Jun 02, 2021 9.560 9.882 9.430 9.820 24,406 +0.21(+2.19%)
Jun 01, 2021 9.560 9.700 9.290 9.610 16,157 +0.10(+1.05%)
May 28, 2021 9.610 9.900 9.300 9.510 27,157 +0.09(+0.96%)
May 27, 2021 9.200 9.600 9.170 9.420 39,723 +0.26(+2.84%)
May 26, 2021 9.050 9.260 9.000 9.160 36,484 +0.06(+0.66%)
May 25, 2021 9.190 9.362 9.000 9.100 29,904 -0.01(-0.11%)
May 24, 2021 9.210 9.433 9.110 9.110 21,016 -0.07(-0.76%)
May 21, 2021 9.240 9.590 9.100 9.180 47,869 -0.03(-0.33%)
May 20, 2021 9.800 9.800 9.210 9.210 42,762 -0.58(-5.92%)
May 19, 2021 9.650 9.790 9.390 9.790 36,390 -0.03(-0.31%)
May 18, 2021 9.750 9.870 9.660 9.820 18,679 +0.19(+1.97%)
May 17, 2021 9.610 9.922 9.513 9.630 13,745 -0.01(-0.10%)
May 14, 2021 9.450 9.850 9.420 9.640 23,053 +0.12(+1.26%)
May 13, 2021 10.06 10.09 9.100 9.520 98,329 -0.49(-4.90%)
May 12, 2021 10.09 10.12 9.800 10.01 42,766 -0.11(-1.09%)
May 11, 2021 9.850 10.22 9.850 10.12 93,861 +0.22(+2.22%)
May 10, 2021 10.26 10.26 9.880 9.900 50,893 -0.15(-1.49%)
May 07, 2021 10.33 10.36 9.800 10.05 54,513 -0.15(-1.47%)
May 06, 2021 10.32 10.55 10.00 10.20 44,819 -0.25(-2.39%)
May 05, 2021 10.45 10.56 10.41 10.45 54,815 +0.01(+0.10%)
May 04, 2021 10.40 10.59 10.21 10.44 33,133 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.