Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2793 +0.0093 (+3.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.69 10.79 10.41 10.74 33,200 -0.16(-1.47%)
Apr 29, 2021 11.15 11.15 10.56 10.90 31,426 -0.13(-1.18%)
Apr 28, 2021 11.00 11.29 10.70 11.03 75,465 -0.03(-0.27%)
Apr 27, 2021 11.12 11.40 10.83 11.06 26,350 -0.19(-1.69%)
Apr 26, 2021 11.44 11.66 11.02 11.25 49,864 +0.09(+0.81%)
Apr 23, 2021 10.85 11.32 10.61 11.16 49,000 +0.35(+3.24%)
Apr 22, 2021 10.69 11.34 10.25 10.81 86,007 +0.24(+2.27%)
Apr 21, 2021 10.65 10.80 10.30 10.57 152,315 -0.22(-2.04%)
Apr 20, 2021 10.99 11.35 10.39 10.79 242,183 -0.19(-1.73%)
Apr 19, 2021 12.10 12.14 10.55 10.98 158,153 -0.35(-3.09%)
Apr 15, 2021 11.33 11.33 11.33 0 -0.09(-0.79%)
Apr 14, 2021 12.13 12.40 10.95 11.42 157,236 -0.71(-5.85%)
Apr 13, 2021 12.50 12.59 11.95 12.13 81,460 +0.00(+0.00%)
Apr 12, 2021 13.50 13.60 12.00 12.13 250,486 -1.49(-10.94%)
Apr 09, 2021 14.38 14.38 13.25 13.62 228,700 -1.09(-7.41%)
Apr 08, 2021 14.70 14.89 14.12 14.71 292,026 +0.84(+6.06%)
Apr 07, 2021 13.07 14.28 12.86 13.87 262,922 +0.83(+6.37%)
Apr 06, 2021 12.72 13.20 12.50 13.04 128,414 +0.55(+4.40%)
Apr 05, 2021 12.79 12.79 12.37 12.49 75,661 +0.01(+0.08%)
Apr 01, 2021 12.45 12.74 12.15 12.48 72,600 +0.08(+0.65%)
Mar 31, 2021 12.25 12.49 11.90 12.40 82,709 +0.36(+2.99%)
Mar 30, 2021 12.48 12.67 11.82 12.04 138,413 -0.82(-6.38%)
Mar 29, 2021 12.76 13.25 11.58 12.86 531,112 +1.74(+15.65%)
Mar 25, 2021 11.12 11.12 11.12 0 -0.15(-1.33%)
Mar 24, 2021 11.84 11.84 10.94 11.27 132,375 -0.23(-2.00%)
Mar 23, 2021 11.71 12.60 11.45 11.50 206,959 -0.20(-1.71%)
Mar 22, 2021 11.51 11.73 11.24 11.70 82,555 +0.25(+2.18%)
Mar 19, 2021 11.14 11.59 10.91 11.45 110,000 +0.33(+2.97%)
Mar 18, 2021 10.82 11.70 10.81 11.12 201,238 +0.21(+1.92%)
Mar 17, 2021 10.41 11.10 10.10 10.91 94,458 +0.25(+2.35%)
Mar 16, 2021 10.86 11.05 10.36 10.66 65,652 +0.03(+0.28%)
Mar 15, 2021 10.72 11.25 10.49 10.63 154,287 -0.35(-3.19%)
Mar 12, 2021 10.23 11.30 10.23 10.98 153,800 +0.54(+5.17%)
Mar 11, 2021 10.07 10.62 10.05 10.44 66,178 +0.46(+4.61%)
Mar 10, 2021 9.800 10.38 9.800 9.980 32,494 -0.03(-0.30%)
Mar 09, 2021 9.660 10.25 9.640 10.01 104,988 +0.43(+4.49%)
Mar 08, 2021 9.600 9.716 9.320 9.580 42,527 +0.10(+1.05%)
Mar 05, 2021 9.310 9.740 8.510 9.480 146,700 +0.12(+1.28%)
Mar 04, 2021 9.900 10.05 8.850 9.360 154,647 -0.60(-6.02%)
Mar 03, 2021 10.36 10.51 9.620 9.960 142,141 -0.24(-2.35%)
Mar 02, 2021 10.34 10.61 10.05 10.20 99,778 -0.29(-2.76%)
Mar 01, 2021 10.21 11.44 10.20 10.49 340,523 +0.50(+5.01%)
Feb 26, 2021 10.26 11.10 9.890 9.990 161,900 -0.40(-3.85%)
Feb 25, 2021 11.26 11.49 10.38 10.39 203,673 -1.08(-9.42%)
Feb 24, 2021 11.33 12.49 11.20 11.47 268,038 +0.62(+5.71%)
Feb 23, 2021 11.23 11.47 10.49 10.85 297,873 -1.09(-9.13%)
Feb 22, 2021 11.53 13.23 11.50 11.94 569,326 +0.24(+2.05%)
Feb 19, 2021 10.52 12.27 10.36 11.70 807,800 +1.54(+15.16%)
Feb 18, 2021 10.02 11.05 9.800 10.16 264,231 +0.16(+1.60%)
Feb 17, 2021 10.12 10.21 9.910 10.00 55,589 -0.36(-3.47%)
Feb 16, 2021 10.23 10.46 9.950 10.36 72,488 +0.20(+1.97%)
Feb 12, 2021 10.35 11.11 9.800 10.16 233,300 +0.06(+0.59%)
Feb 11, 2021 10.31 10.65 9.980 10.10 86,207 -0.25(-2.42%)
Feb 10, 2021 11.36 11.36 10.35 10.35 145,059 -0.99(-8.73%)
Feb 09, 2021 9.980 11.47 9.960 11.34 395,699 +1.29(+12.89%)
Feb 08, 2021 10.15 10.29 9.910 10.04 68,829 -0.11(-1.03%)
Feb 05, 2021 10.31 10.40 10.15 10.15 34,700 -0.25(-2.40%)
Feb 04, 2021 10.10 10.48 10.06 10.40 69,452 +0.37(+3.69%)
Feb 03, 2021 9.882 10.19 9.825 10.03 44,972 +0.30(+3.08%)
Feb 02, 2021 9.663 9.990 9.663 9.730 60,913 -0.07(-0.71%)
Feb 01, 2021 9.590 10.21 9.300 9.800 71,366 +0.13(+1.34%)
Jan 29, 2021 9.480 10.00 9.400 9.670 77,500 +0.11(+1.15%)
Jan 28, 2021 9.830 9.880 9.500 9.560 51,661 -0.16(-1.65%)
Jan 27, 2021 10.00 10.25 9.700 9.720 105,589 -0.48(-4.71%)
Jan 26, 2021 10.00 10.41 9.800 10.20 98,754 +0.12(+1.19%)
Jan 25, 2021 10.76 10.76 10.08 10.08 139,925 -0.41(-3.91%)
Jan 22, 2021 11.58 11.64 10.38 10.49 207,000 -1.24(-10.57%)
Jan 21, 2021 10.02 12.69 9.990 11.73 867,888 +1.59(+15.68%)
Jan 20, 2021 10.20 10.23 9.630 10.14 97,016 -0.02(-0.20%)
Jan 19, 2021 10.04 10.25 9.920 10.16 36,953 +0.06(+0.59%)
Jan 15, 2021 10.11 10.21 10.00 10.10 52,400 -0.19(-1.85%)
Jan 14, 2021 10.12 10.37 10.00 10.29 120,350 +0.14(+1.38%)
Jan 13, 2021 10.20 10.45 10.00 10.15 61,000 -0.01(-0.10%)
Jan 12, 2021 10.39 10.46 10.01 10.16 97,383 -0.13(-1.26%)
Jan 11, 2021 10.24 10.41 9.920 10.29 81,649 +0.30(+3.00%)
Jan 08, 2021 10.00 10.37 9.860 9.990 123,500 +0.22(+2.25%)
Jan 07, 2021 9.560 9.790 9.545 9.770 60,469 +0.53(+5.74%)
Jan 06, 2021 9.510 10.20 9.230 9.240 161,569 -0.43(-4.45%)
Jan 05, 2021 9.800 9.950 9.400 9.670 166,360 +0.69(+7.68%)
Jan 04, 2021 8.800 9.079 8.600 8.980 63,908 +0.34(+3.94%)
Dec 31, 2020 8.640 8.640 8.640 35,282 +0.03(+0.35%)
Dec 30, 2020 8.610 8.885 8.610 8.610 35,282 +0.01(+0.12%)
Dec 29, 2020 8.860 8.900 8.585 8.600 82,342 -0.15(-1.71%)
Dec 28, 2020 9.050 9.180 8.530 8.750 101,144 -0.28(-3.10%)
Dec 24, 2020 9.230 9.343 9.000 9.030 44,700 -0.18(-1.95%)
Dec 23, 2020 9.010 9.380 8.960 9.210 104,117 +0.36(+4.07%)
Dec 22, 2020 8.880 9.080 8.800 8.850 76,273 -0.12(-1.34%)
Dec 21, 2020 8.950 9.160 8.800 8.970 111,843 -0.05(-0.55%)
Dec 18, 2020 9.200 9.200 8.800 9.020 170,400 -0.14(-1.53%)
Dec 17, 2020 9.210 9.390 9.100 9.160 51,683 -0.04(-0.43%)
Dec 16, 2020 9.260 9.620 9.090 9.200 50,553 +0.02(+0.22%)
Dec 15, 2020 9.410 9.699 9.120 9.180 127,936 -0.32(-3.37%)
Dec 14, 2020 10.00 10.03 9.250 9.500 233,012 -0.43(-4.33%)
Dec 11, 2020 10.60 10.65 9.850 9.930 148,400 -0.73(-6.85%)
Dec 10, 2020 9.920 10.84 9.820 10.66 415,459 +0.73(+7.35%)
Dec 09, 2020 10.30 10.78 9.570 9.930 512,443 -0.21(-2.07%)
Dec 08, 2020 9.830 10.35 9.700 10.14 420,099 +0.24(+2.42%)
Dec 07, 2020 9.800 10.22 9.800 9.900 85,997 +0.05(+0.51%)
Dec 04, 2020 9.990 10.15 9.780 9.850 103,100 -0.22(-2.18%)
Dec 03, 2020 10.10 10.46 9.770 10.07 147,087 +0.00(+0.00%)
Dec 02, 2020 9.990 10.24 9.871 10.07 105,943 +0.17(+1.72%)
Dec 01, 2020 10.01 10.46 9.530 9.900 172,561 -0.09(-0.90%)
Nov 30, 2020 10.17 10.47 9.700 9.990 215,529 -0.19(-1.87%)
Nov 27, 2020 10.00 10.30 9.900 10.18 182,600 +0.33(+3.35%)
Nov 25, 2020 9.840 10.37 9.800 9.850 399,500 -0.50(-4.83%)
Nov 24, 2020 9.520 11.56 8.940 10.35 2,779,164 +0.79(+8.26%)
Nov 23, 2020 10.00 10.59 9.450 9.560 641,398 -0.78(-7.54%)
Nov 20, 2020 11.97 11.99 10.32 10.34 1,186,400 -1.66(-13.83%)
Nov 19, 2020 12.78 13.75 11.66 12.00 1,571,063 -1.47(-10.91%)
Nov 18, 2020 11.70 15.85 10.52 13.47 14,017,233 +3.59(+36.34%)
Nov 17, 2020 9.300 10.79 8.830 9.880 1,648,363 +0.60(+6.47%)
Nov 16, 2020 9.940 11.10 8.700 9.280 964,200 -0.77(-7.66%)
Nov 13, 2020 7.510 10.05 7.500 10.05 1,628,200 +2.32(+30.01%)
Nov 12, 2020 6.650 8.120 6.650 7.730 446,618 +1.12(+16.94%)
Nov 11, 2020 6.280 6.810 6.230 6.610 84,877 +0.41(+6.61%)
Nov 10, 2020 6.080 6.260 6.050 6.200 15,626 +0.09(+1.47%)
Nov 09, 2020 6.210 6.620 6.080 6.110 136,929 +0.06(+0.99%)
Nov 06, 2020 6.080 6.100 5.870 6.050 34,200 +0.07(+1.17%)
Nov 05, 2020 5.830 5.990 5.750 5.980 41,991 +0.37(+6.60%)
Nov 04, 2020 5.800 5.850 5.610 5.610 31,217 -0.06(-1.06%)
Nov 03, 2020 5.690 5.800 5.635 5.670 10,585 +0.03(+0.53%)
Nov 02, 2020 5.800 5.800 5.570 5.640 45,849 -0.25(-4.24%)
Oct 30, 2020 5.700 5.890 5.550 5.890 39,800 +0.19(+3.33%)
Oct 29, 2020 5.745 5.850 5.603 5.700 21,291 -0.04(-0.70%)
Oct 28, 2020 5.730 5.860 5.570 5.740 57,179 -0.11(-1.88%)
Oct 27, 2020 5.820 5.850 5.640 5.850 19,671 +0.10(+1.74%)
Oct 26, 2020 5.820 5.910 5.700 5.750 19,210 -0.15(-2.54%)
Oct 23, 2020 5.900 5.900 5.820 5.900 13,300 -0.00(-0.00%)
Oct 22, 2020 6.070 6.070 5.843 5.900 14,020 -0.19(-3.12%)
Oct 21, 2020 6.050 6.190 6.010 6.090 12,761 +0.14(+2.35%)
Oct 20, 2020 5.640 6.140 5.640 5.950 60,936 +0.17(+2.94%)
Oct 19, 2020 5.800 5.895 5.670 5.780 27,379 +0.02(+0.35%)
Oct 16, 2020 5.760 6.450 5.750 5.760 171,900 -0.07(-1.20%)
Oct 15, 2020 6.000 6.000 5.800 5.830 92,512 -0.25(-4.11%)
Oct 14, 2020 5.900 6.150 5.900 6.080 77,849 +0.06(+1.00%)
Oct 13, 2020 6.040 6.055 5.890 6.020 33,766 -0.02(-0.33%)
Oct 12, 2020 6.000 6.115 5.910 6.040 27,038 +0.04(+0.67%)
Oct 09, 2020 6.200 6.220 5.910 6.000 37,700 -0.13(-2.12%)
Oct 08, 2020 6.250 6.330 6.060 6.130 13,201 +0.03(+0.49%)
Oct 07, 2020 6.540 6.540 6.020 6.100 19,391 +0.15(+2.52%)
Oct 06, 2020 6.000 6.020 5.910 5.950 56,306 -0.10(-1.65%)
Oct 05, 2020 6.370 6.370 6.010 6.050 76,314 -0.15(-2.42%)
Oct 02, 2020 6.350 6.500 6.000 6.200 140,700 -0.55(-8.15%)
Sep 29, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
Sep 28, 2020 6.770 7.004 6.770 6.800 24,435 -0.05(-0.73%)
Sep 25, 2020 6.653 6.850 6.580 6.850 17,600 +0.26(+3.95%)
Sep 24, 2020 6.520 6.800 6.500 6.590 31,477 -0.11(-1.64%)
Sep 23, 2020 6.630 6.838 6.410 6.700 50,390 -0.06(-0.89%)
Sep 22, 2020 6.810 7.090 6.550 6.760 115,035 +0.07(+1.05%)
Sep 21, 2020 6.780 6.860 6.480 6.690 81,679 -0.11(-1.62%)
Sep 18, 2020 6.880 7.040 6.800 6.800 28,600 -0.08(-1.23%)
Sep 17, 2020 6.990 7.020 6.550 6.885 21,843 -0.15(-2.06%)
Sep 16, 2020 7.120 7.250 7.000 7.030 20,160 -0.18(-2.50%)
Sep 15, 2020 7.270 7.364 7.203 7.210 20,409 +0.00(+0.00%)
Sep 14, 2020 6.860 7.320 6.860 7.210 78,361 +0.50(+7.45%)
Sep 11, 2020 6.980 6.980 6.600 6.710 16,200 -0.09(-1.32%)
Sep 10, 2020 6.620 7.050 6.510 6.800 126,116 -0.13(-1.88%)
Sep 09, 2020 7.060 7.170 6.920 6.930 26,260 -0.07(-1.00%)
Sep 08, 2020 7.280 7.330 6.610 7.000 127,679 -0.35(-4.76%)
Sep 04, 2020 7.250 7.456 7.100 7.350 107,600 +0.01(+0.14%)
Sep 03, 2020 8.090 8.250 7.210 7.340 316,174 -0.75(-9.27%)
Sep 02, 2020 7.840 8.140 7.770 8.090 144,826 +0.08(+1.00%)
Sep 01, 2020 8.100 8.530 7.600 8.010 240,471 -0.25(-3.03%)
Aug 31, 2020 7.560 8.300 7.510 8.260 295,124 +0.83(+11.17%)
Aug 28, 2020 7.270 7.560 7.250 7.430 60,800 +0.03(+0.41%)
Aug 27, 2020 7.280 7.700 7.040 7.400 141,930 -0.05(-0.67%)
Aug 26, 2020 7.310 7.550 7.270 7.450 130,511 -0.05(-0.67%)
Aug 25, 2020 7.120 7.600 7.030 7.500 242,028 +0.22(+3.02%)
Aug 24, 2020 7.820 7.960 7.120 7.280 421,781 -0.20(-2.67%)
Aug 21, 2020 6.870 7.590 6.860 7.480 800,100 +0.18(+2.47%)
Aug 20, 2020 7.200 7.420 6.350 7.300 6,912,935 +1.20(+19.67%)
Aug 19, 2020 5.730 6.200 5.620 6.100 711,493 +0.37(+6.46%)
Aug 18, 2020 5.680 5.960 5.500 5.730 241,210 +0.01(+0.17%)
Aug 17, 2020 5.860 6.000 5.630 5.720 198,619 -0.21(-3.54%)
Aug 14, 2020 6.090 6.150 5.900 5.930 138,500 -0.27(-4.35%)
Aug 13, 2020 5.680 6.470 5.640 6.200 262,806 +0.47(+8.20%)
Aug 12, 2020 5.790 5.840 5.560 5.730 186,402 +0.00(+0.00%)
Aug 11, 2020 5.850 6.000 5.730 5.730 208,031 -0.23(-3.86%)
Aug 10, 2020 5.400 6.200 5.310 5.960 1,167,853 -0.44(-6.88%)
Aug 07, 2020 7.700 8.190 5.820 6.400 21,258,200 +2.13(+49.88%)
Aug 06, 2020 3.990 4.500 3.920 4.270 171,616 +0.31(+7.83%)
Aug 05, 2020 3.820 3.960 3.820 3.960 8,580 +0.08(+2.06%)
Aug 04, 2020 3.960 3.960 3.820 3.880 24,612 -0.03(-0.77%)
Aug 03, 2020 3.890 4.030 3.881 3.910 8,152 -0.03(-0.76%)
Jul 31, 2020 3.900 4.090 3.900 3.940 12,200 +0.02(+0.51%)
Jul 30, 2020 4.000 4.190 3.820 3.920 27,795 -0.02(-0.51%)
Jul 29, 2020 4.180 4.460 3.940 3.940 120,173 -0.35(-8.16%)
Jul 28, 2020 4.280 4.370 4.180 4.290 20,389 -0.06(-1.38%)
Jul 27, 2020 4.350 4.470 4.210 4.350 44,685 -0.02(-0.46%)
Jul 24, 2020 4.190 4.890 4.150 4.370 209,500 +0.08(+1.86%)
Jul 23, 2020 4.200 4.450 4.050 4.290 79,348 -0.01(-0.23%)
Jul 22, 2020 4.240 4.420 4.060 4.300 36,646 +0.10(+2.38%)
Jul 21, 2020 3.920 4.700 3.900 4.200 338,748 +0.36(+9.38%)
Jul 20, 2020 4.000 4.000 3.710 3.840 58,160 +0.00(+0.00%)
Jul 17, 2020 3.740 3.950 3.550 3.840 86,000 +0.14(+3.78%)
Jul 16, 2020 3.690 3.900 3.540 3.700 93,926 -0.34(-8.42%)
Jul 15, 2020 3.370 4.940 3.360 4.040 868,076 +0.63(+18.48%)
Jul 14, 2020 3.250 3.540 3.250 3.410 19,453 -0.02(-0.58%)
Jul 13, 2020 3.560 3.720 3.430 3.430 14,225 +0.02(+0.59%)
Jul 10, 2020 3.660 3.750 3.410 3.410 9,100 -0.26(-7.08%)
Jul 09, 2020 3.770 3.840 3.600 3.670 9,998 -0.13(-3.42%)
Jul 08, 2020 3.650 3.850 3.457 3.800 58,880 +0.07(+1.88%)
Jul 07, 2020 3.434 3.730 3.434 3.730 6,704 +0.28(+8.12%)
Jul 06, 2020 3.600 3.600 3.450 3.450 27,991 -0.05(-1.43%)
Jul 02, 2020 3.500 3.590 3.370 3.500 31,600 +0.17(+5.11%)
Jul 01, 2020 3.390 3.440 3.310 3.330 9,964 -0.06(-1.77%)
Jun 30, 2020 3.320 3.390 3.200 3.390 19,064 +0.04(+1.19%)
Jun 29, 2020 3.290 3.370 3.160 3.350 26,797 +0.03(+0.90%)
Jun 26, 2020 3.560 3.600 3.320 3.320 26,200 -0.17(-4.87%)
Jun 25, 2020 3.360 3.540 3.360 3.490 19,960 +0.05(+1.45%)
Jun 24, 2020 3.650 3.750 3.350 3.440 71,873 -0.05(-1.43%)
Jun 23, 2020 3.600 3.700 3.310 3.490 92,410 -0.11(-3.06%)
Jun 22, 2020 3.540 3.970 3.120 3.600 342,414 +0.33(+10.09%)
Jun 19, 2020 3.300 3.300 3.060 3.270 39,000 +0.10(+3.15%)
Jun 18, 2020 3.300 3.300 3.110 3.170 32,891 -0.16(-4.80%)
Jun 17, 2020 3.210 3.380 3.120 3.330 108,848 +0.23(+7.42%)
Jun 16, 2020 3.077 3.330 3.010 3.100 55,197 +0.01(+0.32%)
Jun 15, 2020 3.010 3.190 2.850 3.090 110,006 +0.09(+3.00%)
Jun 12, 2020 2.730 3.180 2.730 3.000 122,900 +0.14(+5.04%)
Jun 11, 2020 3.000 3.190 2.700 2.856 42,473 -0.29(-9.33%)
Jun 10, 2020 3.160 3.200 2.920 3.150 25,241 +0.00(+0.00%)
Jun 09, 2020 3.000 3.320 2.810 3.150 50,232 +0.25(+8.43%)
Jun 08, 2020 2.990 3.060 2.750 2.905 33,109 -0.01(-0.17%)
Jun 05, 2020 2.940 3.000 2.850 2.910 14,300 -0.07(-2.35%)
Jun 04, 2020 2.960 3.050 2.860 2.980 24,495 -0.02(-0.67%)
Jun 03, 2020 2.930 3.056 2.830 3.000 32,897 +0.08(+2.74%)
Jun 02, 2020 3.000 3.080 2.780 2.920 33,718 -0.10(-3.31%)
Jun 01, 2020 3.260 3.480 2.960 3.020 265,185 -0.05(-1.63%)
May 29, 2020 2.880 3.250 2.780 3.070 93,900 +0.30(+11.03%)
May 28, 2020 2.800 2.870 2.710 2.765 21,757 +0.02(+0.55%)
May 27, 2020 2.850 2.850 2.670 2.750 18,779 +0.04(+1.48%)
May 26, 2020 2.750 2.880 2.690 2.710 35,665 -0.04(-1.45%)
May 22, 2020 2.670 2.750 2.670 2.750 3,000 +0.13(+4.96%)
May 21, 2020 2.620 2.750 2.600 2.620 16,851 -0.06(-2.24%)
May 20, 2020 2.665 2.880 2.665 2.680 38,443 -0.04(-1.47%)
May 19, 2020 2.700 2.750 2.620 2.720 20,371 -0.02(-0.73%)
May 18, 2020 2.660 2.750 2.600 2.740 20,052 +0.03(+1.11%)
May 15, 2020 2.640 2.760 2.590 2.710 32,800 -0.03(-1.09%)
May 14, 2020 2.610 2.800 2.600 2.740 7,553 +0.07(+2.62%)
May 13, 2020 2.740 2.780 2.610 2.670 26,985 +0.11(+4.30%)
May 12, 2020 2.750 2.880 2.560 2.560 37,551 -0.19(-6.91%)
May 11, 2020 2.500 3.330 2.500 2.750 97,925 +0.16(+6.18%)
May 08, 2020 2.660 2.670 2.580 2.590 32,000 -0.11(-4.07%)
May 07, 2020 2.680 2.750 2.630 2.700 33,925 +0.06(+2.27%)
May 06, 2020 2.650 2.750 2.560 2.640 93,095 -0.02(-0.75%)
May 05, 2020 2.650 2.730 2.640 2.660 41,384 -0.04(-1.48%)
May 04, 2020 2.760 2.790 2.660 2.700 15,073 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.