Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.368 5.368 4.970 4.987 9,425 +0.01(+0.25%)
Apr 28, 2022 5.041 5.237 4.818 4.975 44,512 -0.08(-1.49%)
Apr 27, 2022 5.353 5.353 5.048 5.050 9,567 -0.22(-4.23%)
Apr 26, 2022 5.469 5.474 5.228 5.273 16,667 -0.27(-4.83%)
Apr 25, 2022 5.309 5.541 5.300 5.541 20,646 +0.14(+2.64%)
Apr 22, 2022 5.318 5.487 5.318 5.398 17,186 +0.08(+1.57%)
Apr 21, 2022 5.442 5.451 5.314 5.314 3,924 -0.01(-0.23%)
Apr 20, 2022 5.478 5.478 5.193 5.326 42,508 +0.00(+0.08%)
Apr 19, 2022 5.398 5.541 5.309 5.322 56,077 -0.07(-1.24%)
Apr 18, 2022 5.594 5.594 5.380 5.389 45,978 -0.21(-3.67%)
Apr 14, 2022 5.670 5.670 5.594 5.594 11,071 -0.15(-2.69%)
Apr 13, 2022 5.710 5.749 5.683 5.749 2,868 +0.07(+1.15%)
Apr 12, 2022 5.621 5.728 5.621 5.683 4,523 +0.10(+1.76%)
Apr 11, 2022 5.407 5.630 5.407 5.585 53,249 +0.22(+4.16%)
Apr 08, 2022 5.532 5.554 5.353 5.362 47,126 -0.21(-3.69%)
Apr 07, 2022 5.541 5.567 5.474 5.567 18,570 +0.00(+0.00%)
Apr 06, 2022 5.746 5.746 5.532 5.567 20,971 -0.12(-2.19%)
Apr 05, 2022 5.683 5.743 5.674 5.692 2,361 +0.05(+0.86%)
Apr 04, 2022 5.585 5.736 5.567 5.644 46,314 +0.08(+1.37%)
Apr 01, 2022 5.701 5.701 5.567 5.567 36,253 -0.16(-2.80%)
Mar 31, 2022 5.737 5.746 5.701 5.728 4,705 +0.03(+0.47%)
Mar 30, 2022 5.799 5.799 5.683 5.701 13,733 -0.09(-1.54%)
Mar 29, 2022 5.960 5.987 5.710 5.790 57,678 -0.12(-2.11%)
Mar 28, 2022 5.969 6.138 5.840 5.915 71,334 -0.04(-0.75%)
Mar 25, 2022 6.013 6.022 5.960 5.960 16,744 +0.00(+0.00%)
Mar 24, 2022 6.245 6.245 5.960 5.960 15,208 -0.12(-1.91%)
Mar 23, 2022 6.245 6.245 6.076 6.076 9,667 -0.10(-1.59%)
Mar 22, 2022 6.236 6.299 6.174 6.174 39,765 +0.00(+0.00%)
Mar 21, 2022 6.076 6.290 6.076 6.174 26,858 +0.10(+1.62%)
Mar 18, 2022 6.022 6.116 5.978 6.076 18,542 +0.08(+1.34%)
Mar 17, 2022 5.960 6.040 5.960 5.996 17,023 +0.04(+0.60%)
Mar 16, 2022 6.031 6.049 5.960 5.960 33,835 -0.09(-1.47%)
Mar 15, 2022 6.129 6.156 5.924 6.049 18,355 -0.06(-1.02%)
Mar 14, 2022 6.201 6.216 6.076 6.112 35,783 -0.11(-1.72%)
Mar 11, 2022 6.281 6.281 6.219 6.219 8,139 +0.01(+0.14%)
Mar 10, 2022 6.281 6.290 6.201 6.210 16,015 -0.05(-0.85%)
Mar 09, 2022 6.263 6.290 6.228 6.263 27,053 +0.09(+1.45%)
Mar 08, 2022 6.281 6.281 6.040 6.174 28,736 -0.04(-0.57%)
Mar 07, 2022 6.290 6.344 6.210 6.210 62,962 -0.06(-1.00%)
Mar 04, 2022 6.486 6.549 6.263 6.272 25,877 -0.29(-4.35%)
Mar 03, 2022 6.495 6.558 6.442 6.558 18,960 +0.12(+1.94%)
Mar 02, 2022 6.433 6.557 6.433 6.433 25,592 -0.04(-0.55%)
Mar 01, 2022 6.477 6.549 6.344 6.468 26,005 -0.05(-0.82%)
Feb 28, 2022 6.674 6.718 6.441 6.522 41,275 -0.05(-0.80%)
Feb 25, 2022 6.468 6.677 6.513 6.575 29,562 +0.08(+1.22%)
Feb 24, 2022 6.424 6.549 6.398 6.495 40,372 +0.16(+2.54%)
Feb 23, 2022 6.263 6.567 6.263 6.335 83,957 +0.09(+1.43%)
Feb 22, 2022 6.031 6.245 6.031 6.245 46,071 +0.21(+3.55%)
Feb 18, 2022 6.031 0 -0.06(-1.02%)
Feb 17, 2022 6.005 6.156 5.960 6.094 52,109 +0.07(+1.19%)
Feb 16, 2022 5.942 6.022 5.889 6.022 24,336 +0.01(+0.15%)
Feb 15, 2022 5.924 6.129 5.790 6.013 62,259 +0.21(+3.69%)
Feb 14, 2022 5.781 5.889 5.652 5.799 37,760 +0.13(+2.36%)
Feb 11, 2022 5.754 5.995 5.665 5.665 91,676 -0.09(-1.54%)
Feb 10, 2022 5.843 6.011 5.683 5.754 39,419 +0.20(+3.60%)
Feb 09, 2022 5.444 5.577 5.416 5.554 21,561 +0.12(+2.18%)
Feb 08, 2022 5.329 5.435 5.329 5.435 2,821 +0.02(+0.33%)
Feb 07, 2022 5.488 5.524 5.311 5.418 18,587 -0.11(-1.96%)
Feb 04, 2022 5.311 5.526 5.303 5.526 23,448 +0.07(+1.34%)
Feb 03, 2022 5.488 5.453 4,799 -0.10(-1.75%)
Feb 02, 2022 5.462 5.630 5.418 5.550 8,781 -0.04(-0.63%)
Feb 01, 2022 5.419 5.586 5.419 5.586 3,391 +0.08(+1.45%)
Jan 31, 2022 5.338 5.586 5.338 5.506 4,773 +0.18(+3.32%)
Jan 28, 2022 5.701 5.701 5.267 5.329 24,261 -0.34(-5.94%)
Jan 27, 2022 5.949 5.965 5.497 5.665 17,754 -0.22(-3.76%)
Jan 26, 2022 5.913 5.931 5.696 5.887 26,285 +0.04(+0.61%)
Jan 25, 2022 5.789 5.869 5.612 5.851 21,685 +0.06(+1.07%)
Jan 24, 2022 5.754 5.896 5.471 5.789 58,361 +0.03(+0.46%)
Jan 21, 2022 5.772 5.958 5.754 5.763 6,928 +0.01(+0.15%)
Jan 20, 2022 5.763 5.834 5.754 5.754 5,118 -0.07(-1.21%)
Jan 19, 2022 5.843 5.876 5.781 5.825 8,951 -0.06(-1.05%)
Jan 18, 2022 5.931 5.975 5.754 5.887 24,680 -0.04(-0.60%)
Jan 14, 2022 5.922 0 -0.04(-0.75%)
Jan 13, 2022 6.011 6.011 5.922 5.967 14,478 +0.00(+0.01%)
Jan 12, 2022 5.887 6.011 5.887 5.966 39,281 +0.09(+1.51%)
Jan 11, 2022 5.904 5.904 5.843 5.878 7,012 +0.08(+1.37%)
Jan 10, 2022 5.825 5.825 5.719 5.798 6,976 -0.01(-0.15%)
Jan 07, 2022 5.834 5.834 5.674 5.807 5,784 +0.12(+2.18%)
Jan 06, 2022 6.020 6.028 5.674 5.683 28,360 -0.12(-1.98%)
Jan 05, 2022 5.878 5.887 5.798 5.798 12,271 -0.04(-0.76%)
Jan 04, 2022 5.878 5.904 5.798 5.843 5,930 -0.07(-1.20%)
Jan 03, 2022 5.834 5.931 5.754 5.913 12,362 +0.19(+3.25%)
Dec 31, 2021 5.754 5.754 5.727 5.727 12,488 +0.00(+0.00%)
Dec 30, 2021 5.754 5.754 5.692 5.727 23,784 +0.00(+0.00%)
Dec 29, 2021 5.798 5.834 5.719 5.727 19,164 -0.03(-0.46%)
Dec 28, 2021 5.843 5.851 5.754 5.754 15,048 -0.10(-1.66%)
Dec 27, 2021 5.940 5.975 5.843 5.851 32,096 -0.08(-1.34%)
Dec 23, 2021 5.975 5.975 5.888 5.931 7,913 -0.04(-0.74%)
Dec 22, 2021 5.931 5.984 5.798 5.975 13,671 +0.12(+2.12%)
Dec 21, 2021 5.798 5.932 5.781 5.851 8,446 -0.01(-0.15%)
Dec 20, 2021 5.781 5.904 5.710 5.860 19,860 +0.08(+1.38%)
Dec 17, 2021 5.851 5.984 5.781 5.781 37,539 -0.02(-0.31%)
Dec 16, 2021 5.825 5.904 5.798 5.798 14,270 -0.04(-0.61%)
Dec 15, 2021 5.958 5.993 5.813 5.834 12,499 -0.02(-0.30%)
Dec 14, 2021 5.763 5.904 5.763 5.851 10,853 -0.02(-0.38%)
Dec 13, 2021 5.763 5.993 5.763 5.873 18,205 -0.06(-0.97%)
Dec 10, 2021 5.922 5.975 5.798 5.931 16,182 +0.03(+0.45%)
Dec 09, 2021 5.931 6.011 5.843 5.904 35,106 +0.04(+0.60%)
Dec 08, 2021 5.958 6.285 5.869 5.869 18,119 -0.04(-0.60%)
Dec 07, 2021 5.922 5.984 5.904 5.904 32,328 -0.07(-1.19%)
Dec 06, 2021 6.020 6.108 5.887 5.975 18,658 -0.03(-0.44%)
Dec 03, 2021 6.028 6.028 5.887 6.002 12,280 +0.06(+1.04%)
Dec 02, 2021 5.975 6.108 5.851 5.940 26,525 -0.04(-0.59%)
Dec 01, 2021 6.259 6.259 5.966 5.975 33,805 -0.33(-5.20%)
Nov 30, 2021 6.294 6.409 6.232 6.303 6,495 +0.07(+1.14%)
Nov 29, 2021 6.391 6.391 6.126 6.232 24,016 -0.04(-0.71%)
Nov 26, 2021 6.374 6.551 6.241 6.276 28,924 -0.19(-3.01%)
Nov 24, 2021 6.374 6.542 6.335 6.471 5,645 +0.08(+1.25%)
Nov 23, 2021 6.524 6.524 6.285 6.391 14,821 -0.15(-2.30%)
Nov 22, 2021 6.568 6.710 6.533 6.542 33,505 -0.03(-0.40%)
Nov 19, 2021 6.551 6.719 6.489 6.568 31,781 +0.06(+0.95%)
Nov 18, 2021 6.559 6.594 6.489 6.506 60,691 -0.10(-1.46%)
Nov 17, 2021 6.542 6.673 6.419 6.603 44,192 +0.11(+1.76%)
Nov 16, 2021 6.445 6.577 6.419 6.489 49,403 +0.04(+0.68%)
Nov 15, 2021 6.480 6.586 6.357 6.445 137,824 +0.00(+0.00%)
Nov 12, 2021 6.410 6.550 6.357 6.445 57,649 +0.12(+1.95%)
Nov 11, 2021 6.594 6.594 6.287 6.322 141,780 -0.09(-1.37%)
Nov 10, 2021 6.524 6.410 6.410 27,729 -0.10(-1.49%)
Nov 09, 2021 6.348 6.542 6.348 6.506 19,940 +0.07(+1.09%)
Nov 08, 2021 6.375 6.559 6.322 6.436 68,000 -0.01(-0.14%)
Nov 05, 2021 6.331 6.462 6.322 6.445 43,331 +0.15(+2.37%)
Nov 04, 2021 6.120 6.348 6.120 6.295 47,678 +0.17(+2.73%)
Nov 03, 2021 6.067 6.172 5.953 6.128 113,251 +0.14(+2.35%)
Nov 02, 2021 5.891 6.163 5.842 5.988 65,044 +0.04(+0.59%)
Nov 01, 2021 5.741 5.953 5.759 5.953 27,298 +0.19(+3.36%)
Oct 29, 2021 5.627 5.794 5.627 5.759 5,850 +0.13(+2.34%)
Oct 28, 2021 5.671 5.741 5.583 5.627 36,619 -0.04(-0.78%)
Oct 27, 2021 5.698 5.698 5.566 5.671 21,336 -0.03(-0.46%)
Oct 26, 2021 5.636 5.698 25,754 +0.08(+1.41%)
Oct 25, 2021 5.654 5.785 5.566 5.618 34,295 -0.10(-1.69%)
Oct 22, 2021 5.733 5.733 5.592 5.715 25,024 -0.03(-0.46%)
Oct 21, 2021 5.961 6.190 5.583 5.741 176,154 -0.18(-2.97%)
Oct 20, 2021 6.049 6.058 5.873 5.917 33,897 -0.02(-0.30%)
Oct 19, 2021 5.979 6.124 5.873 5.935 48,896 +0.02(+0.30%)
Oct 18, 2021 5.935 6.023 5.803 5.917 67,399 +0.07(+1.20%)
Oct 15, 2021 6.040 6.181 5.785 5.847 139,662 -0.13(-2.21%)
Oct 14, 2021 6.146 6.164 5.979 5.979 87,275 -0.12(-2.02%)
Oct 13, 2021 6.084 6.410 6.074 6.102 64,697 +0.02(+0.29%)
Oct 12, 2021 6.269 6.346 6.076 6.084 28,883 -0.21(-3.35%)
Oct 11, 2021 6.419 6.489 6.234 6.295 65,472 -0.27(-4.15%)
Oct 08, 2021 6.419 6.594 6.419 6.568 30,612 +0.19(+3.03%)
Oct 07, 2021 6.621 6.687 6.348 6.375 63,422 -0.25(-3.72%)
Oct 06, 2021 6.401 6.770 6.392 6.621 60,979 +0.25(+3.86%)
Oct 05, 2021 6.181 6.409 6.120 6.375 35,846 +0.22(+3.57%)
Oct 04, 2021 6.207 6.313 6.067 6.155 120,215 -0.04(-0.57%)
Oct 01, 2021 6.014 6.199 5.979 6.190 89,341 +0.28(+4.76%)
Sep 30, 2021 6.199 6.199 5.891 5.909 1,105,061 -1.00(-14.50%)
Sep 29, 2021 7.183 7.641 6.911 6.911 67,362 -0.25(-3.44%)
Sep 28, 2021 6.885 8.089 6.814 7.157 534,464 +0.13(+1.88%)
Sep 27, 2021 6.858 7.113 6.761 7.025 98,188 +0.11(+1.52%)
Sep 24, 2021 6.876 7.236 6.647 6.920 51,100 +0.00(+0.00%)
Sep 23, 2021 7.157 7.254 6.920 6.920 71,072 -0.16(-2.24%)
Sep 22, 2021 6.841 7.210 6.841 7.078 59,835 +0.31(+4.55%)
Sep 21, 2021 6.716 7.074 6.700 6.770 25,263 -0.04(-0.65%)
Sep 20, 2021 6.638 7.069 6.638 6.814 42,520 -0.01(-0.13%)
Sep 17, 2021 6.893 7.016 6.753 6.823 40,937 +0.11(+1.70%)
Sep 16, 2021 6.427 6.981 6.427 6.709 38,952 +0.25(+3.95%)
Sep 15, 2021 6.594 6.594 6.427 6.454 8,183 -0.14(-2.13%)
Sep 14, 2021 6.594 6.689 6.594 6.594 9,150 -0.04(-0.66%)
Sep 13, 2021 6.779 6.797 6.594 6.638 29,916 +0.00(+0.00%)
Sep 10, 2021 6.709 6.823 6.616 6.638 17,643 -0.01(-0.13%)
Sep 09, 2021 6.682 6.831 6.621 6.647 10,810 -0.08(-1.18%)
Sep 08, 2021 6.744 6.797 6.696 6.726 2,925 -0.04(-0.52%)
Sep 07, 2021 6.867 6.867 6.709 6.761 26,829 -0.11(-1.66%)
Sep 03, 2021 6.867 6.885 6.797 6.876 13,596 +0.02(+0.26%)
Sep 02, 2021 6.902 6.902 6.823 6.858 25,898 -0.04(-0.51%)
Sep 01, 2021 6.937 6.999 6.823 6.893 48,944 -0.05(-0.76%)
Aug 31, 2021 6.981 7.183 6.885 6.946 65,367 -0.04(-0.50%)
Aug 30, 2021 6.972 7.034 6.920 6.981 70,492 +0.04(+0.51%)
Aug 27, 2021 7.008 7.034 6.876 6.946 152,371 +0.07(+1.02%)
Aug 26, 2021 6.823 6.981 6.823 6.876 23,682 +0.02(+0.26%)
Aug 25, 2021 6.841 6.920 6.841 6.858 8,197 -0.00(-0.00%)
Aug 24, 2021 6.893 7.016 6.814 6.858 47,886 -0.04(-0.51%)
Aug 23, 2021 7.034 7.034 6.858 6.893 25,246 +0.01(+0.13%)
Aug 20, 2021 6.999 7.008 6.858 6.885 21,905 -0.01(-0.13%)
Aug 19, 2021 6.972 6.972 6.876 6.893 13,270 +0.00(+0.00%)
Aug 18, 2021 6.999 6.999 6.858 6.893 12,668 -0.02(-0.25%)
Aug 17, 2021 6.911 7.008 6.885 6.911 16,791 -0.07(-1.01%)
Aug 16, 2021 6.999 6.999 6.893 6.981 13,521 +0.01(+0.16%)
Aug 13, 2021 7.086 7.086 6.850 6.970 23,480 -0.12(-1.76%)
Aug 12, 2021 6.937 7.195 6.859 7.095 55,807 +0.23(+3.31%)
Aug 11, 2021 7.086 7.243 6.833 6.868 76,250 +0.27(+4.11%)
Aug 10, 2021 6.640 6.745 6.597 6.597 20,720 -0.03(-0.53%)
Aug 09, 2021 6.885 6.885 6.597 6.632 19,953 -0.17(-2.57%)
Aug 06, 2021 6.806 7.063 6.771 6.806 7,752 -0.01(-0.13%)
Aug 05, 2021 6.806 6.841 6.599 6.815 6,274 -0.03(-0.45%)
Aug 04, 2021 6.815 7.226 6.733 6.846 99,755 +0.11(+1.62%)
Aug 03, 2021 6.378 6.920 6.378 6.737 152,508 +0.40(+6.34%)
Aug 02, 2021 6.204 6.361 6.204 6.335 9,946 +0.08(+1.34%)
Jul 30, 2021 6.369 6.369 6.230 6.251 3,630 -0.08(-1.33%)
Jul 29, 2021 6.291 6.352 6.291 6.335 6,694 +0.05(+0.83%)
Jul 28, 2021 6.291 6.291 6.169 6.282 2,891 +0.04(+0.71%)
Jul 27, 2021 6.212 6.247 6.160 6.238 4,390 +0.08(+1.27%)
Jul 26, 2021 6.204 6.263 6.160 6.160 3,073 +0.03(+0.43%)
Jul 23, 2021 6.220 6.230 6.126 6.134 7,229 -0.10(-1.68%)
Jul 22, 2021 6.247 6.247 6.125 6.238 4,492 +0.07(+1.13%)
Jul 21, 2021 6.160 6.273 6.160 6.169 16,634 +0.10(+1.58%)
Jul 20, 2021 6.195 6.195 6.072 6.072 12,691 +0.02(+0.29%)
Jul 19, 2021 6.029 6.138 6.029 6.055 22,831 -0.06(-1.00%)
Jul 16, 2021 6.151 6.151 6.081 6.116 5,701 -0.06(-0.96%)
Jul 15, 2021 6.160 6.186 6.151 6.175 6,175 +0.07(+1.11%)
Jul 14, 2021 5.775 5.775 5.775 6.107 6,683 -0.02(-0.29%)
Jul 13, 2021 6.271 6.273 6.125 6.125 11,382 -0.08(-1.27%)
Jul 12, 2021 6.186 6.204 6.125 6.204 10,162 -0.03(-0.42%)
Jul 09, 2021 6.029 6.265 5.959 6.230 90,132 +0.38(+6.42%)
Jul 08, 2021 5.679 5.976 5.679 5.854 31,763 +0.04(+0.75%)
Jul 07, 2021 5.994 6.212 5.784 5.810 50,290 -0.23(-3.76%)
Jul 06, 2021 6.387 6.431 6.029 6.038 55,248 -0.28(-4.43%)
Jul 02, 2021 5.793 6.771 5.793 6.317 488,455 +0.54(+9.38%)
Jul 01, 2021 5.802 5.819 5.697 5.775 5,020 -0.04(-0.75%)
Jun 30, 2021 5.845 5.845 5.566 5.819 28,850 +0.04(+0.76%)
Jun 29, 2021 5.662 6.011 5.662 5.775 70,969 +0.22(+3.93%)
Jun 28, 2021 5.592 5.592 5.557 5.557 3,212 -0.08(-1.40%)
Jun 25, 2021 5.522 5.636 5.522 5.636 10,972 +0.10(+1.90%)
Jun 24, 2021 5.592 5.828 5.522 5.531 7,544 -0.08(-1.40%)
Jun 23, 2021 5.775 5.775 5.609 5.609 8,006 +0.05(+0.94%)
Jun 22, 2021 5.679 5.775 5.487 5.557 21,141 -0.03(-0.45%)
Jun 21, 2021 5.671 5.671 5.472 5.582 9,120 -0.02(-0.33%)
Jun 18, 2021 5.505 5.601 5.505 5.601 14,331 +0.10(+1.75%)
Jun 17, 2021 5.639 5.655 5.461 5.505 3,282 +0.03(+0.64%)
Jun 16, 2021 5.505 5.505 5.470 5.470 2,387 -0.16(-2.79%)
Jun 15, 2021 5.627 5.627 5.627 5.627 463 +0.10(+1.73%)
Jun 14, 2021 5.679 5.679 5.531 5.531 20,107 -0.02(-0.31%)
Jun 11, 2021 5.679 5.679 5.548 5.548 9,199 -0.09(-1.55%)
Jun 10, 2021 5.592 5.679 5.592 5.636 4,383 +0.13(+2.38%)
Jun 09, 2021 5.644 5.671 5.505 5.505 4,127 +0.01(+0.16%)
Jun 08, 2021 5.478 5.505 5.478 5.496 3,715 +0.00(+0.00%)
Jun 07, 2021 5.505 5.522 5.426 5.496 10,554 -0.10(-1.72%)
Jun 04, 2021 5.478 5.592 5.470 5.592 5,173 +0.16(+2.89%)
Jun 03, 2021 5.574 5.583 5.435 5.435 1,895 -0.06(-1.11%)
Jun 02, 2021 5.426 5.677 5.426 5.496 6,382 -0.10(-1.87%)
Jun 01, 2021 5.505 5.636 5.426 5.601 2,227 +0.26(+4.78%)
May 28, 2021 5.373 5.628 5.330 5.345 15,009 -0.12(-2.20%)
May 27, 2021 5.356 5.548 5.356 5.465 17,252 +0.13(+2.37%)
May 26, 2021 5.505 5.505 5.330 5.339 15,503 -0.17(-3.17%)
May 25, 2021 5.496 5.662 5.496 5.513 13,761 -0.16(-2.77%)
May 24, 2021 5.618 5.679 5.513 5.671 16,427 +0.03(+0.62%)
May 21, 2021 5.618 5.636 5.600 5.636 3,810 +0.03(+0.54%)
May 20, 2021 5.566 5.636 5.566 5.605 5,287 +0.01(+0.23%)
May 19, 2021 5.566 5.610 5.566 5.592 1,716 +0.00(+0.00%)
May 18, 2021 5.617 5.627 5.556 5.592 2,018 -0.01(-0.16%)
May 17, 2021 5.610 5.610 5.549 5.601 6,227 -0.03(-0.46%)
May 14, 2021 5.644 5.818 5.592 5.627 28,624 -0.10(-1.67%)
May 13, 2021 5.623 5.860 5.623 5.722 5,043 +0.14(+2.56%)
May 12, 2021 5.757 5.757 5.549 5.579 23,881 -0.22(-3.81%)
May 11, 2021 5.549 5.800 5.549 5.800 6,198 -0.05(-0.89%)
May 10, 2021 5.783 5.861 5.714 5.852 7,300 +0.27(+4.81%)
May 07, 2021 5.497 5.584 5.463 5.584 6,118 +0.08(+1.42%)
May 06, 2021 5.844 5.852 5.506 5.506 7,363 -0.06(-1.01%)
May 05, 2021 5.590 5.597 5.549 5.562 2,841 +0.02(+0.31%)
May 04, 2021 5.644 5.679 5.506 5.545 19,141 -0.20(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.