Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
5.130
+5.000 (+3846.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3355
3748
3355
3605
315
+242.56(+7.21%)
Apr 29, 2019
3441
3465
3150
3363
185
-40.96(-1.20%)
Apr 26, 2019
3607
3607
2945
3404
338
-215.77(-5.96%)
Apr 25, 2019
3481
3622
3481
3619
231
-18.90(-0.52%)
Apr 24, 2019
3827
3938
3583
3638
332
-39.37(-1.07%)
Apr 23, 2019
3622
3748
3560
3678
193
+55.12(+1.52%)
Apr 22, 2019
3622
3622
3465
3622
227
-189.00(-4.96%)
Apr 18, 2019
3859
3906
3622
3812
254
-108.68(-2.77%)
Apr 17, 2019
4095
4252
3859
3920
490
-489.82(-11.11%)
Apr 16, 2019
3622
4410
3465
4410
770
+905.62(+25.84%)
Apr 15, 2019
4000
4016
3465
3504
415
-337.05(-8.77%)
Apr 12, 2019
3985
4000
3622
3841
531
-322.87(-7.75%)
Apr 11, 2019
4252
4252
3938
4164
373
-88.20(-2.07%)
Apr 10, 2019
4363
4410
4095
4252
508
-362.25(-7.85%)
Apr 09, 2019
4723
4725
4489
4615
317
-110.25(-2.33%)
Apr 08, 2019
4882
4882
4568
4725
499
-252.00(-5.06%)
Apr 05, 2019
4725
5198
4544
4977
1,099
+252.00(+5.33%)
Apr 04, 2019
4882
4882
4568
4725
614
+50.40(+1.08%)
Apr 03, 2019
4646
4961
4607
4675
573
+67.72(+1.47%)
Apr 02, 2019
4764
4946
4489
4607
717
-275.62(-5.65%)
Apr 01, 2019
4972
5512
4585
4882
1,505
+480.38(+10.91%)
Mar 29, 2019
4383
4536
4095
4402
662
-7.88(-0.18%)
Mar 28, 2019
4882
5828
4095
4410
1,762
-31.50(-0.71%)
Mar 27, 2019
3704
5166
3704
4442
1,379
+661.50(+17.50%)
Mar 26, 2019
4252
4410
3465
3780
884
-472.50(-11.11%)
Mar 25, 2019
5198
5355
4095
4252
788
-992.25(-18.92%)
Mar 22, 2019
5355
6127
4851
5245
1,815
+119.70(+2.34%)
Mar 21, 2019
4851
5355
3938
5125
1,307
+85.05(+1.69%)
Mar 20, 2019
6772
6772
4882
5040
1,795
-472.50(-8.57%)
Mar 19, 2019
6930
7402
4725
5512
2,349
-1890.00(-25.53%)
Mar 18, 2019
2520
8190
2520
7402
4,253
+4899.83(+195.78%)
Mar 15, 2019
2520
2662
2441
2503
107
+6.29(+0.25%)
Mar 14, 2019
2520
2605
2362
2496
142
-110.24(-4.23%)
Mar 13, 2019
2733
2733
2520
2607
146
-47.26(-1.78%)
Mar 12, 2019
2992
2992
2545
2654
150
-248.85(-8.57%)
Mar 11, 2019
2520
2992
2362
2903
264
+620.56(+27.19%)
Mar 08, 2019
2347
2356
2205
2282
74
-80.33(-3.40%)
Mar 07, 2019
2678
2678
2205
2362
147
-228.38(-8.81%)
Mar 06, 2019
2693
2802
2520
2591
90
-86.62(-3.24%)
Mar 05, 2019
2678
2835
2678
2678
67
-78.75(-2.86%)
Mar 04, 2019
2977
2977
2678
2756
104
-78.75(-2.78%)
Mar 01, 2019
2835
2835
2678
2835
85
+157.50(+5.88%)
Feb 28, 2019
3150
3150
2520
2678
117
-315.00(-10.53%)
Feb 27, 2019
3622
3622
2835
2992
246
-141.75(-4.52%)
Feb 26, 2019
3434
3544
3073
3134
90
-409.50(-11.56%)
Feb 25, 2019
3512
3605
3434
3544
40
+0.00(+0.00%)
Feb 22, 2019
3528
3607
3528
3544
26
-63.00(-1.75%)
Feb 21, 2019
3596
3622
3542
3607
28
+15.75(+0.44%)
Feb 20, 2019
3607
3780
3544
3591
31
-189.00(-5.00%)
Feb 19, 2019
3780
3782
3624
3780
40
+0.00(+0.00%)
Feb 15, 2019
3622
3780
3622
3780
24
+0.00(+0.00%)
Feb 14, 2019
3622
3780
3622
3780
22
+0.00(+0.00%)
Feb 13, 2019
3780
3780
3624
3780
23
+78.75(+2.13%)
Feb 12, 2019
3922
3938
3607
3701
30
-129.15(-3.37%)
Feb 11, 2019
3700
3938
3512
3830
23
+365.40(+10.55%)
Feb 08, 2019
3938
3938
3465
3465
10
-389.02(-10.09%)
Feb 07, 2019
3922
3938
3812
3854
9
-83.48(-2.12%)
Feb 06, 2019
4095
4095
3780
3938
9
-63.00(-1.57%)
Feb 05, 2019
4093
4093
3938
4000
7
-15.75(-0.39%)
Feb 04, 2019
3796
4095
3796
4016
9
+0.00(+0.00%)
Feb 01, 2019
3969
4095
3922
4016
10
+78.75(+2.00%)
Jan 31, 2019
3938
4095
3938
3938
12
-94.50(-2.34%)
Jan 30, 2019
3938
4032
3938
4032
14
-63.00(-1.54%)
Jan 29, 2019
4095
4205
3953
4095
11
-78.75(-1.89%)
Jan 28, 2019
4252
4252
3975
4174
11
-78.75(-1.85%)
Jan 25, 2019
4095
4252
3938
4252
17
+215.77(+5.35%)
Jan 24, 2019
3780
4290
3717
4037
30
+103.96(+2.64%)
Jan 23, 2019
4016
4016
3646
3933
29
+26.77(+0.69%)
Jan 22, 2019
4465
4527
3874
3906
39
-346.50(-8.15%)
Jan 18, 2019
4095
4882
4095
4252
126
+157.50(+3.85%)
Jan 17, 2019
4252
4473
4095
4095
14
-110.25(-2.62%)
Jan 16, 2019
4252
4252
4076
4205
24
+15.75(+0.38%)
Jan 15, 2019
4126
4252
3985
4190
22
-173.25(-3.97%)
Jan 14, 2019
4410
4568
3985
4363
18
-47.25(-1.07%)
Jan 11, 2019
4725
4804
4331
4410
26
+116.55(+2.71%)
Jan 10, 2019
4936
5256
4252
4293
89
-888.30(-17.14%)
Jan 09, 2019
5198
5512
4961
5182
46
-252.00(-4.64%)
Jan 08, 2019
5386
5512
4977
5434
31
-195.30(-3.47%)
Jan 07, 2019
5670
6142
4882
5629
88
+746.55(+15.29%)
Jan 04, 2019
4252
5040
4252
4882
31
+157.50(+3.33%)
Jan 03, 2019
4568
4725
3938
4725
25
+472.50(+11.11%)
Jan 02, 2019
3465
4725
3465
4252
40
+645.75(+17.90%)
Dec 31, 2018
3528
3654
3386
3607
16
-94.50(-2.55%)
Dec 28, 2018
3544
3859
3308
3701
16
+236.25(+6.82%)
Dec 27, 2018
3938
3938
3229
3465
22
+409.50(+13.40%)
Dec 26, 2018
2930
3150
2835
3056
20
+220.50(+7.78%)
Dec 24, 2018
2835
3118
1811
2835
29
-157.50(-5.26%)
Dec 21, 2018
3622
3622
2992
2992
47
-472.50(-13.64%)
Dec 20, 2018
3622
3622
3150
3465
19
+0.00(+0.00%)
Dec 19, 2018
3938
4095
3150
3465
56
-315.00(-8.33%)
Dec 18, 2018
4882
4882
3622
3780
84
-787.50(-17.24%)
Dec 17, 2018
5040
5198
4410
4568
17
-315.00(-6.45%)
Dec 14, 2018
5198
5355
4725
4882
12
-204.75(-4.02%)
Dec 13, 2018
5111
5355
4774
5087
4
-110.25(-2.12%)
Dec 12, 2018
4882
5198
4725
5198
17
+472.50(+10.00%)
Dec 11, 2018
5198
5512
4410
4725
36
-439.42(-8.51%)
Dec 10, 2018
5670
5686
4879
5164
26
-521.33(-9.17%)
Dec 07, 2018
6221
6221
5686
5686
18
-77.18(-1.34%)
Dec 06, 2018
6851
6851
5177
5763
64
-1009.57(-14.91%)
Dec 04, 2018
6930
7245
6615
6772
23
-283.50(-4.02%)
Dec 03, 2018
7088
7384
6946
7056
21
-31.50(-0.44%)
Nov 30, 2018
6772
7245
6772
7088
23
+223.65(+3.26%)
Nov 29, 2018
6694
7166
6694
6864
12
-66.15(-0.95%)
Nov 28, 2018
7088
7091
6772
6930
6
-157.50(-2.22%)
Nov 27, 2018
7088
7088
6772
7088
10
+157.50(+2.27%)
Nov 26, 2018
6930
7245
6772
6930
11
+0.00(+0.00%)
Nov 23, 2018
6772
7088
6772
6930
3
-157.50(-2.22%)
Nov 21, 2018
7088
7088
7088
0
+157.50(+2.27%)
Nov 20, 2018
6615
6930
6615
6930
11
+157.50(+2.33%)
Nov 19, 2018
6851
7036
6615
6772
13
-315.00(-4.44%)
Nov 16, 2018
6930
7245
6772
7088
10
+0.00(+0.00%)
Nov 15, 2018
7371
7371
6930
7088
37
-315.00(-4.26%)
Nov 14, 2018
7560
7718
6930
7402
20
+0.00(+0.00%)
Nov 13, 2018
6930
7560
6930
7402
26
+315.00(+4.44%)
Nov 12, 2018
7402
7402
6772
7088
22
-236.25(-3.23%)
Nov 09, 2018
8190
8348
6993
7324
44
-787.50(-9.71%)
Nov 08, 2018
7407
8348
7407
8111
163
+393.75(+5.10%)
Nov 07, 2018
7402
7718
7245
7718
15
+346.50(+4.70%)
Nov 06, 2018
7528
7560
7135
7371
15
-154.35(-2.05%)
Nov 05, 2018
7276
7875
7245
7525
25
+595.35(+8.59%)
Nov 02, 2018
7245
7639
6615
6930
24
+144.90(+2.14%)
Nov 01, 2018
6930
7209
6772
6785
24
+12.60(+0.19%)
Oct 31, 2018
6772
7560
6772
6772
31
+47.25(+0.70%)
Oct 30, 2018
7245
7245
6473
6725
18
-286.65(-4.09%)
Oct 29, 2018
7245
7402
6812
7012
19
-28.35(-0.40%)
Oct 26, 2018
7481
7718
6930
7040
30
-441.00(-5.89%)
Oct 25, 2018
7796
7855
7402
7481
22
+118.13(+1.60%)
Oct 24, 2018
8316
8316
6335
7363
74
-804.83(-9.85%)
Oct 23, 2018
8234
8505
8034
8168
43
-337.05(-3.96%)
Oct 22, 2018
8234
8899
8190
8505
85
-78.75(-0.92%)
Oct 19, 2018
8505
8678
8064
8584
89
+78.75(+0.93%)
Oct 18, 2018
8662
8754
7958
8505
151
-315.00(-3.57%)
Oct 17, 2018
9292
9608
8348
8820
331
-315.00(-3.45%)
Oct 16, 2018
8032
9608
8032
9135
558
+1023.75(+12.62%)
Oct 15, 2018
8456
8662
8032
8111
52
+0.00(+0.00%)
Oct 12, 2018
8426
8505
8096
8111
33
+78.75(+0.98%)
Oct 11, 2018
8032
8820
7875
8032
55
-157.50(-1.92%)
Oct 10, 2018
8659
8662
7891
8190
65
-396.90(-4.62%)
Oct 09, 2018
9077
9450
8521
8587
72
-489.83(-5.40%)
Oct 08, 2018
9450
9450
8820
9077
62
+177.98(+2.00%)
Oct 05, 2018
9450
9450
8662
8899
66
-318.15(-3.45%)
Oct 04, 2018
9608
9922
9135
9217
67
-214.20(-2.27%)
Oct 03, 2018
9767
10395
8978
9431
272
-601.70(-6.00%)
Oct 02, 2018
10253
10411
9623
10033
336
-3198.80(-24.18%)
Oct 01, 2018
14411
18585
13230
13232
430
-313.40(-2.31%)
Sep 28, 2018
16538
16538
12285
13545
271
-2520.00(-15.69%)
Sep 27, 2018
16065
20632
15908
16065
338
-630.00(-3.77%)
Sep 26, 2018
21892
21892
15592
16695
568
-9765.00(-36.90%)
Sep 25, 2018
17325
39375
14490
26460
3,027
+16222.50(+158.46%)
Sep 24, 2018
9450
10238
9450
10238
39
+0.00(+0.00%)
Sep 21, 2018
8978
10238
8505
10238
26
+1134.00(+12.46%)
Sep 20, 2018
8662
9135
8348
9104
10
+206.33(+2.32%)
Sep 19, 2018
8930
8930
8288
8897
5
+94.50(+1.07%)
Sep 18, 2018
8505
8820
7875
8803
4
+173.24(+2.01%)
Sep 17, 2018
9096
9159
8505
8629
5
+124.43(+1.46%)
Sep 14, 2018
8820
9450
8505
8505
24
+0.00(+0.00%)
Sep 13, 2018
8662
9025
7875
8505
17
-352.80(-3.98%)
Sep 12, 2018
10080
10592
8662
8858
28
-1222.20(-12.13%)
Sep 11, 2018
12128
12128
10080
10080
13
-315.00(-3.03%)
Sep 10, 2018
14018
14156
10080
10395
22
-3386.20(-24.57%)
Sep 07, 2018
13860
14018
13277
13781
2
+78.70(+0.57%)
Sep 06, 2018
13561
14238
13230
13702
4
-162.20(-1.17%)
Sep 05, 2018
13545
14018
13545
13865
2
-72.50(-0.52%)
Sep 04, 2018
13262
14065
13262
13937
2
+675.70(+5.10%)
Aug 31, 2018
13262
13262
13262
0
-283.50(-2.09%)
Aug 30, 2018
13608
13702
13389
13545
1
-78.80(-0.58%)
Aug 29, 2018
13191
13624
12932
13624
2
+464.70(+3.53%)
Aug 28, 2018
12954
13702
12954
13159
2
+55.10(+0.42%)
Aug 27, 2018
13860
13860
12759
13104
2
-441.00(-3.26%)
Aug 24, 2018
14018
14175
12758
13545
2
+0.00(+0.00%)
Aug 23, 2018
13702
14175
13230
13545
5
+155.90(+1.16%)
Aug 22, 2018
13230
14175
13104
13389
3
-155.90(-1.15%)
Aug 21, 2018
13702
13860
12600
13545
5
+157.50(+1.18%)
Aug 20, 2018
14332
14490
13388
13388
4
-866.30(-6.08%)
Aug 17, 2018
14332
14695
13892
14254
4
-285.00(-1.96%)
Aug 16, 2018
14332
14836
14332
14539
1
+206.30(+1.44%)
Aug 15, 2018
15592
15750
14018
14332
8
-1260.00(-8.08%)
Aug 14, 2018
17168
17621
15592
15592
14
-1732.50(-10.00%)
Aug 13, 2018
17798
18742
17325
17325
6
-472.50(-2.65%)
Aug 10, 2018
17325
18112
17168
17798
6
+472.50(+2.73%)
Aug 09, 2018
16695
18585
16380
17325
10
+630.00(+3.77%)
Aug 08, 2018
16380
16994
16074
16695
1
+315.00(+1.92%)
Aug 07, 2018
16065
16695
15750
16380
4
+315.00(+1.96%)
Aug 06, 2018
16222
17010
15435
16065
6
+157.50(+0.99%)
Aug 03, 2018
16065
16065
15750
15908
0
-315.00(-1.94%)
Aug 02, 2018
16065
16222
15278
16222
3
+157.50(+0.98%)
Aug 01, 2018
15908
16222
15120
16065
3
+0.00(+0.00%)
Jul 31, 2018
16380
16380
15435
16065
4
-157.50(-0.97%)
Jul 30, 2018
15734
16380
15451
16222
5
+771.70(+4.99%)
Jul 27, 2018
16380
16380
14962
15451
9
-1086.70(-6.57%)
Jul 26, 2018
17010
17010
16065
16538
11
-472.50(-2.78%)
Jul 25, 2018
17798
18112
16695
17010
8
-630.00(-3.57%)
Jul 24, 2018
17325
18166
17325
17640
5
+157.50(+0.90%)
Jul 23, 2018
18270
18900
17482
17482
8
-787.50(-4.31%)
Jul 20, 2018
17640
19530
17482
18270
7
+472.50(+2.65%)
Jul 19, 2018
17325
18112
17325
17798
8
+472.50(+2.73%)
Jul 18, 2018
18742
18742
16695
17325
22
-1260.00(-6.78%)
Jul 17, 2018
18742
19839
17640
18585
20
-630.00(-3.28%)
Jul 16, 2018
21578
21892
19169
19215
23
-2362.50(-10.95%)
Jul 13, 2018
23940
24313
21262
21578
32
-1732.50(-7.43%)
Jul 12, 2018
22838
29610
22680
23310
129
+1890.00(+8.82%)
Jul 11, 2018
21578
21578
21264
21420
5
-157.50(-0.73%)
Jul 10, 2018
22365
22666
21420
21578
4
-630.00(-2.84%)
Jul 09, 2018
22208
23940
22050
22208
10
-157.50(-0.70%)
Jul 06, 2018
21578
24568
21578
22365
28
+787.50(+3.65%)
Jul 05, 2018
21735
22050
21107
21578
3
-393.70(-1.79%)
Jul 03, 2018
21971
21971
21971
0
+708.70(+3.33%)
Jul 02, 2018
22365
22838
20790
21262
5
-1102.50(-4.93%)
Jun 29, 2018
23152
24412
21892
22365
11
-787.50(-3.40%)
Jun 28, 2018
22838
26460
22365
23152
21
+1102.50(+5.00%)
Jun 27, 2018
22208
23931
21735
22050
10
+0.00(+0.00%)
Jun 26, 2018
22680
22838
21656
22050
12
-787.50(-3.45%)
Jun 25, 2018
24728
24728
22208
22838
13
-2205.00(-8.81%)
Jun 22, 2018
26302
26917
20790
25042
23
-945.00(-3.64%)
Jun 21, 2018
25988
27720
25515
25988
26
+315.00(+1.23%)
Jun 20, 2018
25358
25988
23940
25672
13
+472.50(+1.88%)
Jun 19, 2018
26302
26775
24412
25200
12
-1260.00(-4.76%)
Jun 18, 2018
27562
27878
26460
26460
9
-1102.50(-4.00%)
Jun 15, 2018
27562
27562
27562
6
+0.00(+0.00%)
Jun 14, 2018
28035
28350
27562
27562
4
-315.00(-1.13%)
Jun 13, 2018
28035
28980
27562
27878
9
-472.50(-1.67%)
Jun 12, 2018
27720
30712
27720
28350
32
+630.00(+2.27%)
Jun 11, 2018
28980
28980
27562
27720
10
-628.40(-2.22%)
Jun 08, 2018
30240
31028
28035
28348
12
-2049.10(-6.74%)
Jun 07, 2018
29925
31028
29925
30398
7
+157.50(+0.52%)
Jun 06, 2018
29925
30240
16
-2992.50(-9.00%)
Jun 05, 2018
31658
37800
31658
33232
64
+1732.50(+5.50%)
Jun 04, 2018
29925
33862
27562
31500
54
+2748.40(+9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.