Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.76 +0.27 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.828 6.953 6.828 6.828 5,997 -0.08(-1.16%)
Apr 29, 2002 6.908 6.908 6.908 6.908 17,992 +0.11(+1.54%)
Apr 26, 2002 6.803 6.803 6.803 6.803 599 -0.18(-2.51%)
Apr 25, 2002 7.003 7.003 6.978 6.978 7,396 -0.03(-0.36%)
Apr 24, 2002 7.003 7.003 7.003 7.003 3,998 +0.05(+0.72%)
Apr 23, 2002 6.928 6.953 6.928 6.953 1,999 +0.03(+0.36%)
Apr 22, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 19, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 18, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 17, 2002 6.753 6.928 6.753 6.928 1,599 +0.00(+0.00%)
Apr 16, 2002 6.928 6.928 6.928 6.928 199 +0.00(+0.00%)
Apr 15, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 12, 2002 6.928 6.928 6.928 6.928 399 +0.00(+0.00%)
Apr 11, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 10, 2002 6.928 6.928 6.928 6.928 599 -0.08(-1.07%)
Apr 09, 2002 6.828 7.003 6.803 7.003 151,337 +0.18(+2.56%)
Apr 08, 2002 6.828 6.828 6.828 6.828 1,999 -0.15(-2.15%)
Apr 05, 2002 6.828 6.978 6.828 6.978 40,783 +0.15(+2.20%)
Apr 04, 2002 6.828 6.828 6.828 6.828 2,598 -0.08(-1.09%)
Apr 03, 2002 6.903 6.903 6.903 6.903 5,997 +0.08(+1.10%)
Apr 02, 2002 6.828 6.828 6.828 6.828 3,998 +0.00(+0.00%)
Apr 01, 2002 6.853 6.853 6.828 6.828 5,197 +0.00(+0.00%)
Mar 29, 2002 6.828 6.828 6.828 6.828 0 +0.00(+0.00%)
Mar 28, 2002 6.828 6.828 6.828 6.828 0 +0.00(+0.00%)
Mar 27, 2002 6.828 6.828 6.828 6.828 999 -0.03(-0.36%)
Mar 26, 2002 6.853 6.853 6.853 6.853 999 +0.10(+1.48%)
Mar 25, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 22, 2002 6.753 6.753 6.753 6.753 799 +0.00(+0.00%)
Mar 21, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 20, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 19, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 18, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 15, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 14, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 13, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 12, 2002 6.753 6.753 6.753 6.753 1,999 +0.00(+0.00%)
Mar 11, 2002 6.753 6.753 6.753 6.753 999 +0.00(+0.00%)
Mar 08, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Mar 07, 2002 6.753 6.753 6.753 6.753 1,199 -0.13(-1.82%)
Mar 06, 2002 6.728 6.878 6.728 6.878 2,998 +0.15(+2.23%)
Mar 05, 2002 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Mar 04, 2002 6.728 6.728 6.728 6.728 1,999 +0.00(+0.00%)
Mar 01, 2002 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Feb 28, 2002 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Feb 27, 2002 6.703 6.703 6.703 6.728 999 +0.03(+0.37%)
Feb 26, 2002 6.703 6.703 6.703 6.703 3,598 +0.00(+0.00%)
Feb 25, 2002 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Feb 22, 2002 6.703 6.703 6.703 6.703 1,999 -0.15(-2.19%)
Feb 21, 2002 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Feb 20, 2002 7.003 7.003 6.853 6.853 10,395 +0.00(+0.00%)
Feb 19, 2002 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Feb 18, 2002 6.753 6.853 6.753 6.853 4,398 +0.00(+0.00%)
Feb 15, 2002 6.753 6.853 6.753 6.853 4,398 +0.10(+1.48%)
Feb 14, 2002 6.878 6.878 6.753 6.753 1,599 -0.13(-1.82%)
Feb 13, 2002 6.678 6.878 6.678 6.878 799 +0.20(+3.00%)
Feb 12, 2002 6.678 6.678 6.678 6.678 199 -0.03(-0.37%)
Feb 11, 2002 6.703 6.703 6.703 6.703 10,395 +0.00(+0.00%)
Feb 08, 2002 6.678 6.703 6.678 6.703 11,995 +0.03(+0.37%)
Feb 07, 2002 6.978 6.678 6.678 6.678 22,590 -0.30(-4.30%)
Feb 06, 2002 6.753 6.978 6.703 6.978 12,594 +0.35(+5.28%)
Feb 05, 2002 6.553 6.628 6.553 6.628 5,997 +0.05(+0.76%)
Feb 04, 2002 6.753 6.753 6.578 6.578 399 -0.18(-2.59%)
Feb 01, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Jan 31, 2002 6.753 6.753 6.753 6.753 799 +0.23(+3.45%)
Jan 30, 2002 6.528 6.528 6.528 6.528 199 +0.00(+0.00%)
Jan 29, 2002 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
Jan 28, 2002 6.528 6.528 6.528 6.528 199 -0.03(-0.38%)
Jan 25, 2002 6.753 6.753 6.553 6.553 999 -0.08(-1.13%)
Jan 24, 2002 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Jan 23, 2002 6.628 6.628 6.628 6.628 1,999 -0.13(-1.85%)
Jan 22, 2002 6.753 6.753 6.753 6.753 0 +0.00(+0.00%)
Jan 21, 2002 6.753 6.753 6.753 6.753 199 +0.00(+0.00%)
Jan 18, 2002 6.753 6.753 6.753 6.753 199 +0.30(+4.65%)
Jan 17, 2002 6.528 6.528 6.453 6.453 999 -0.15(-2.27%)
Jan 16, 2002 6.603 6.603 6.603 6.603 0 +0.00(+0.00%)
Jan 15, 2002 6.603 6.603 6.603 6.603 0 +0.00(+0.00%)
Jan 14, 2002 6.603 6.603 6.603 6.603 0 +0.00(+0.00%)
Jan 11, 2002 6.603 6.603 6.603 6.603 1,799 +0.10(+1.54%)
Jan 10, 2002 6.503 6.503 6.503 6.503 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.