Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.549 8.681 8.417 8.646 33,911 +0.10(+1.14%)
Apr 28, 2011 8.486 8.549 8.375 8.549 24,928 +0.07(+0.82%)
Apr 27, 2011 8.688 8.688 8.340 8.479 89,557 -0.20(-2.32%)
Apr 26, 2011 8.764 8.890 8.667 8.681 47,618 -0.07(-0.79%)
Apr 25, 2011 8.848 8.945 8.702 8.751 66,153 -0.16(-1.79%)
Apr 21, 2011 9.015 9.015 8.667 8.910 19,489 -0.03(-0.31%)
Apr 20, 2011 8.890 8.959 8.827 8.938 59,762 +0.08(+0.94%)
Apr 19, 2011 8.625 8.876 8.605 8.855 38,781 +0.21(+2.41%)
Apr 18, 2011 8.514 8.702 8.396 8.646 17,584 -0.01(-0.16%)
Apr 15, 2011 8.486 8.688 8.486 8.660 35,095 +0.17(+2.05%)
Apr 14, 2011 8.466 8.570 8.354 8.486 48,102 -0.06(-0.65%)
Apr 13, 2011 8.702 9.119 8.181 8.542 121,273 -0.70(-7.59%)
Apr 12, 2011 8.980 9.279 8.980 9.244 49,434 +0.21(+2.31%)
Apr 11, 2011 8.917 9.126 8.785 9.036 67,632 +0.14(+1.56%)
Apr 08, 2011 9.084 9.098 8.855 8.897 21,139 -0.16(-1.77%)
Apr 07, 2011 8.834 9.105 8.778 9.056 63,006 +0.24(+2.68%)
Apr 06, 2011 8.389 8.862 8.389 8.820 21,798 +0.50(+6.02%)
Apr 05, 2011 8.292 8.403 8.139 8.320 16,384 +0.03(+0.42%)
Apr 04, 2011 8.285 8.340 8.222 8.285 16,043 +0.05(+0.59%)
Apr 01, 2011 8.417 8.417 8.215 8.236 57,908 -0.08(-0.92%)
Mar 31, 2011 8.219 8.340 8.195 8.313 61,451 +0.15(+1.79%)
Mar 30, 2011 8.229 8.257 8.139 8.167 18,702 -0.06(-0.68%)
Mar 29, 2011 8.257 8.257 8.111 8.222 14,740 +0.00(+0.00%)
Mar 28, 2011 8.486 8.486 8.208 8.222 29,724 -0.22(-2.63%)
Mar 25, 2011 8.431 8.737 8.417 8.445 30,773 +0.08(+0.91%)
Mar 24, 2011 8.354 8.473 8.320 8.368 16,040 +0.07(+0.84%)
Mar 23, 2011 8.271 8.340 8.167 8.299 36,982 -0.02(-0.25%)
Mar 22, 2011 8.459 8.459 8.229 8.320 34,032 -0.12(-1.40%)
Mar 21, 2011 8.417 8.445 8.313 8.438 23,687 +0.19(+2.36%)
Mar 18, 2011 8.174 8.382 8.139 8.243 85,268 +0.16(+1.98%)
Mar 17, 2011 8.299 8.340 7.993 8.083 78,435 +0.03(+0.43%)
Mar 16, 2011 8.479 8.479 8.042 8.049 79,464 -0.43(-5.08%)
Mar 15, 2011 8.104 8.584 8.104 8.479 24,192 +0.06(+0.74%)
Mar 14, 2011 8.327 8.493 8.299 8.417 12,944 +0.00(+0.00%)
Mar 11, 2011 8.410 8.473 8.368 8.417 19,121 -0.02(-0.25%)
Mar 10, 2011 8.771 8.771 8.361 8.438 48,536 -0.50(-5.60%)
Mar 09, 2011 9.056 9.056 8.917 8.938 14,189 -0.11(-1.23%)
Mar 08, 2011 9.042 9.223 8.966 9.049 28,455 +0.03(+0.39%)
Mar 07, 2011 9.126 9.126 9.001 9.015 32,491 -0.11(-1.22%)
Mar 04, 2011 9.147 9.154 8.973 9.126 43,626 -0.06(-0.61%)
Mar 03, 2011 9.056 9.188 9.042 9.181 36,195 +0.21(+2.32%)
Mar 02, 2011 8.980 9.209 8.716 8.973 24,942 +0.01(+0.08%)
Mar 01, 2011 9.508 9.508 8.931 8.966 19,944 -0.50(-5.29%)
Feb 28, 2011 9.536 9.536 8.981 9.466 35,609 +0.04(+0.44%)
Feb 25, 2011 8.931 9.453 8.931 9.425 29,204 +0.56(+6.35%)
Feb 24, 2011 9.049 9.105 8.792 8.862 50,966 -0.05(-0.55%)
Feb 23, 2011 8.980 9.067 8.689 8.910 69,341 -0.03(-0.31%)
Feb 22, 2011 8.966 9.077 8.883 8.938 46,886 -0.17(-1.83%)
Feb 18, 2011 9.515 9.515 8.994 9.105 127,807 -0.33(-3.53%)
Feb 17, 2011 9.585 9.609 9.314 9.439 39,127 -0.21(-2.16%)
Feb 16, 2011 9.494 9.696 9.494 9.647 9,652 +0.17(+1.83%)
Feb 15, 2011 9.633 9.800 9.425 9.473 14,636 -0.23(-2.36%)
Feb 14, 2011 9.626 9.793 9.550 9.703 32,072 +0.03(+0.36%)
Feb 11, 2011 9.279 9.668 9.168 9.668 42,207 +0.34(+3.65%)
Feb 10, 2011 9.307 9.459 9.300 9.327 22,014 -0.03(-0.37%)
Feb 09, 2011 9.168 9.397 9.168 9.362 25,742 +0.12(+1.28%)
Feb 08, 2011 9.051 9.285 9.051 9.244 23,534 +0.14(+1.59%)
Feb 07, 2011 8.906 9.120 8.906 9.099 15,075 +0.21(+2.41%)
Feb 04, 2011 8.989 9.016 8.865 8.885 28,864 -0.11(-1.23%)
Feb 03, 2011 9.147 9.147 8.940 8.996 25,428 -0.14(-1.58%)
Feb 02, 2011 9.216 9.361 9.127 9.141 11,792 -0.14(-1.56%)
Feb 01, 2011 9.382 9.396 9.210 9.285 28,923 +0.03(+0.37%)
Jan 31, 2011 9.672 9.672 9.251 9.251 46,992 -0.40(-4.15%)
Jan 28, 2011 9.706 9.706 9.513 9.651 108,884 -0.04(-0.43%)
Jan 27, 2011 9.623 9.734 9.582 9.692 60,011 +0.00(+0.00%)
Jan 26, 2011 9.789 9.789 9.589 9.692 37,280 -0.02(-0.21%)
Jan 25, 2011 9.327 9.727 9.327 9.713 48,865 +0.40(+4.30%)
Jan 24, 2011 9.127 9.361 9.127 9.313 65,471 +0.16(+1.73%)
Jan 21, 2011 9.092 9.223 9.051 9.154 95,285 +0.13(+1.45%)
Jan 20, 2011 8.865 9.065 8.796 9.023 123,074 +0.12(+1.40%)
Jan 19, 2011 9.316 9.382 8.816 8.899 109,243 -0.48(-5.15%)
Jan 18, 2011 9.306 9.479 8.975 9.382 116,648 +0.01(+0.07%)
Jan 14, 2011 9.272 9.396 9.141 9.375 33,101 +0.10(+1.12%)
Jan 13, 2011 9.430 9.430 9.216 9.272 23,606 -0.23(-2.40%)
Jan 12, 2011 9.554 9.554 9.411 9.499 40,289 +0.01(+0.15%)
Jan 11, 2011 9.720 9.782 9.465 9.485 60,885 -0.20(-2.07%)
Jan 10, 2011 9.734 9.744 9.630 9.686 22,200 -0.08(-0.78%)
Jan 07, 2011 9.810 9.817 9.568 9.761 91,736 -0.07(-0.70%)
Jan 06, 2011 9.844 9.941 9.761 9.830 31,592 -0.06(-0.56%)
Jan 05, 2011 9.554 9.899 9.375 9.886 156,429 +0.30(+3.09%)
Jan 04, 2011 9.989 9.989 9.589 9.589 46,895 -0.34(-3.41%)
Jan 03, 2011 9.755 9.982 9.699 9.927 29,000 +0.18(+1.84%)
Dec 31, 2010 9.899 9.899 9.706 9.748 20,802 -0.14(-1.46%)
Dec 30, 2010 9.686 9.996 9.686 9.892 33,198 -0.08(-0.76%)
Dec 29, 2010 10.15 10.15 9.913 9.968 15,475 -0.19(-1.90%)
Dec 28, 2010 9.872 10.18 9.844 10.16 30,026 +0.26(+2.65%)
Dec 27, 2010 9.789 10.00 9.789 9.899 35,912 +0.05(+0.49%)
Dec 23, 2010 9.893 9.968 9.775 9.851 35,240 -0.08(-0.76%)
Dec 22, 2010 9.858 10.08 9.844 9.927 62,752 +0.06(+0.63%)
Dec 21, 2010 9.485 9.892 9.458 9.865 60,231 +0.45(+4.76%)
Dec 20, 2010 9.313 9.451 9.258 9.416 104,112 +0.09(+0.96%)
Dec 17, 2010 9.416 9.416 9.113 9.327 184,410 +0.05(+0.52%)
Dec 16, 2010 9.051 9.499 8.913 9.279 99,490 +0.29(+3.22%)
Dec 15, 2010 8.699 9.051 8.699 8.989 70,762 +0.12(+1.32%)
Dec 14, 2010 9.023 9.023 8.740 8.872 59,812 -0.09(-1.00%)
Dec 13, 2010 8.596 9.044 8.409 8.961 108,978 +0.52(+6.13%)
Dec 10, 2010 8.492 8.492 8.354 8.444 28,329 -0.06(-0.65%)
Dec 09, 2010 8.416 8.533 8.313 8.499 38,715 +0.10(+1.15%)
Dec 08, 2010 8.464 8.464 8.251 8.402 54,839 +0.00(+0.00%)
Dec 07, 2010 8.444 8.596 8.182 8.402 57,164 -0.14(-1.62%)
Dec 06, 2010 8.223 8.637 8.223 8.540 25,748 +0.27(+3.25%)
Dec 03, 2010 8.182 8.306 8.078 8.271 14,261 +0.03(+0.42%)
Dec 02, 2010 8.182 8.244 8.120 8.237 16,258 +0.08(+1.02%)
Dec 01, 2010 7.926 8.244 7.857 8.154 51,036 +0.31(+3.96%)
Nov 30, 2010 7.761 7.899 7.740 7.844 539,520 -0.06(-0.70%)
Nov 29, 2010 7.851 7.920 7.733 7.899 93,785 -0.05(-0.61%)
Nov 26, 2010 7.830 7.975 7.768 7.947 3,661 +0.03(+0.44%)
Nov 24, 2010 8.064 7.913 7.913 7.913 116,359 +0.16(+2.05%)
Nov 23, 2010 7.857 7.947 7.671 7.754 46,541 -0.25(-3.10%)
Nov 22, 2010 7.650 8.091 7.644 8.002 48,595 +0.34(+4.41%)
Nov 19, 2010 7.581 7.788 7.478 7.664 82,672 +0.04(+0.54%)
Nov 18, 2010 7.478 7.754 7.478 7.623 98,631 +0.27(+3.66%)
Nov 17, 2010 7.361 7.444 7.278 7.354 13,017 +0.06(+0.76%)
Nov 16, 2010 7.664 7.692 7.223 7.299 63,762 -0.36(-4.68%)
Nov 15, 2010 7.692 7.754 7.644 7.657 27,417 +0.05(+0.63%)
Nov 12, 2010 7.809 7.899 7.609 7.609 39,663 -0.30(-3.84%)
Nov 11, 2010 7.726 7.989 7.726 7.913 19,694 +0.12(+1.50%)
Nov 10, 2010 7.795 7.918 7.554 7.795 23,926 +0.18(+2.36%)
Nov 09, 2010 7.844 7.844 7.588 7.616 31,625 -0.18(-2.30%)
Nov 08, 2010 7.693 7.932 7.686 7.795 32,129 +0.10(+1.24%)
Nov 05, 2010 7.672 7.898 7.583 7.700 31,256 +0.05(+0.72%)
Nov 04, 2010 7.474 7.645 7.426 7.645 68,236 +0.36(+4.98%)
Nov 03, 2010 7.303 7.406 7.194 7.282 88,436 -0.14(-1.93%)
Nov 02, 2010 7.378 7.529 7.303 7.426 141,038 +0.18(+2.55%)
Nov 01, 2010 7.289 7.426 7.194 7.241 152,694 +0.01(+0.19%)
Oct 29, 2010 7.378 7.392 7.043 7.228 59,877 -0.15(-2.04%)
Oct 28, 2010 7.577 7.583 7.378 7.378 38,857 -0.10(-1.28%)
Oct 27, 2010 7.556 7.604 7.371 7.474 29,366 -0.21(-2.67%)
Oct 25, 2010 7.726 7.802 7.631 7.679 82,648 +0.06(+0.81%)
Oct 22, 2010 7.713 7.713 7.590 7.618 21,690 -0.02(-0.27%)
Oct 21, 2010 7.905 7.905 7.447 7.638 44,640 -0.19(-2.45%)
Oct 20, 2010 7.816 7.911 7.672 7.830 37,357 +0.09(+1.15%)
Oct 19, 2010 7.905 7.973 7.686 7.741 42,924 -0.34(-4.15%)
Oct 18, 2010 7.925 8.117 7.816 8.076 55,941 +0.20(+2.52%)
Oct 15, 2010 8.076 8.076 7.823 7.877 43,674 -0.04(-0.52%)
Oct 14, 2010 8.048 8.151 7.816 7.918 44,801 -0.17(-2.11%)
Oct 13, 2010 7.946 8.158 7.937 8.089 42,361 +0.17(+2.16%)
Oct 12, 2010 7.898 8.007 7.823 7.918 65,848 +0.02(+0.26%)
Oct 11, 2010 8.226 8.329 7.898 7.898 35,049 -0.30(-3.67%)
Oct 08, 2010 8.028 8.260 7.966 8.199 30,932 +0.34(+4.26%)
Oct 07, 2010 8.083 8.083 7.802 7.864 22,702 -0.12(-1.54%)
Oct 06, 2010 7.994 8.007 7.857 7.987 36,849 -0.02(-0.26%)
Oct 05, 2010 7.775 8.055 7.706 8.007 36,399 +0.36(+4.74%)
Oct 04, 2010 7.761 7.946 7.597 7.645 37,927 -0.38(-4.77%)
Oct 01, 2010 8.041 8.041 7.877 8.028 15,039 +0.08(+0.95%)
Sep 30, 2010 8.096 8.117 7.898 7.953 29,872 -0.06(-0.77%)
Sep 29, 2010 7.905 8.096 7.898 8.014 50,489 +0.07(+0.86%)
Sep 28, 2010 8.000 8.000 7.734 7.946 51,257 +0.01(+0.17%)
Sep 27, 2010 8.199 8.199 7.898 7.932 16,288 -0.24(-2.93%)
Sep 24, 2010 8.041 8.178 7.864 8.171 43,370 +0.24(+3.02%)
Sep 23, 2010 7.802 7.953 7.706 7.932 86,732 +0.04(+0.52%)
Sep 22, 2010 7.898 7.946 7.638 7.891 40,628 -0.03(-0.35%)
Sep 21, 2010 7.604 7.994 7.330 7.918 65,301 +0.28(+3.67%)
Sep 20, 2010 7.289 7.679 7.194 7.638 56,525 +0.39(+5.38%)
Sep 17, 2010 7.221 7.351 7.118 7.248 53,435 -0.23(-3.11%)
Sep 15, 2010 7.262 7.574 7.255 7.481 20,119 +0.23(+3.21%)
Sep 14, 2010 7.577 7.577 7.241 7.248 26,188 -0.34(-4.42%)
Sep 13, 2010 7.344 7.638 7.194 7.583 42,674 +0.34(+4.72%)
Sep 10, 2010 7.221 7.255 7.036 7.241 23,660 +0.08(+1.05%)
Sep 09, 2010 7.645 7.700 7.050 7.166 31,820 -0.34(-4.55%)
Sep 08, 2010 7.084 7.651 7.084 7.508 85,020 +0.47(+6.71%)
Sep 07, 2010 7.344 7.344 6.954 7.036 29,670 -0.32(-4.37%)
Sep 03, 2010 7.255 7.713 7.112 7.358 50,481 +0.23(+3.16%)
Sep 02, 2010 6.619 7.173 6.619 7.132 39,504 +0.53(+8.08%)
Sep 01, 2010 6.523 6.667 6.346 6.599 108,426 +0.21(+3.21%)
Aug 31, 2010 6.428 6.544 6.311 6.394 45,187 -0.08(-1.16%)
Aug 30, 2010 6.804 6.838 6.448 6.469 44,656 -0.34(-4.92%)
Aug 27, 2010 6.838 6.845 6.640 6.804 45,171 +0.09(+1.32%)
Aug 26, 2010 6.872 7.071 6.667 6.715 32,347 -0.11(-1.60%)
Aug 25, 2010 6.462 6.831 6.441 6.824 60,834 +0.34(+5.27%)
Aug 24, 2010 6.626 6.742 6.305 6.482 79,286 -0.16(-2.47%)
Aug 23, 2010 6.838 6.954 6.606 6.647 50,438 -0.12(-1.72%)
Aug 20, 2010 6.742 6.872 6.742 6.763 98,047 +0.00(+0.00%)
Aug 19, 2010 7.125 7.125 6.763 6.763 55,830 -0.42(-5.81%)
Aug 18, 2010 7.077 7.282 7.057 7.180 19,134 +0.02(+0.29%)
Aug 17, 2010 6.988 7.433 6.988 7.159 44,651 +0.29(+4.28%)
Aug 16, 2010 7.016 7.269 6.790 6.865 95,067 -0.16(-2.24%)
Aug 13, 2010 7.255 7.563 7.023 7.023 47,038 -0.16(-2.28%)
Aug 12, 2010 7.065 7.410 7.065 7.187 39,980 -0.01(-0.19%)
Aug 11, 2010 7.553 7.823 7.078 7.200 45,163 -0.52(-6.75%)
Aug 10, 2010 8.094 8.162 7.668 7.722 34,393 -0.51(-6.17%)
Aug 09, 2010 7.891 8.345 7.817 8.230 39,230 +0.43(+5.56%)
Aug 06, 2010 7.715 8.182 7.620 7.796 26,603 -0.03(-0.35%)
Aug 05, 2010 7.993 8.142 7.810 7.823 30,840 -0.51(-6.17%)
Aug 04, 2010 8.088 8.406 7.945 8.338 44,934 +0.33(+4.06%)
Aug 03, 2010 8.074 8.223 7.851 8.013 23,687 -0.13(-1.58%)
Aug 02, 2010 8.088 8.182 7.986 8.142 67,378 +0.14(+1.69%)
Jul 30, 2010 7.668 8.149 7.600 8.006 63,857 +0.18(+2.34%)
Jul 29, 2010 7.878 7.905 7.451 7.823 33,763 +0.05(+0.61%)
Jul 28, 2010 8.033 8.074 7.627 7.776 35,721 -0.28(-3.53%)
Jul 27, 2010 8.128 8.162 7.945 8.061 38,006 +0.03(+0.34%)
Jul 26, 2010 8.169 8.169 7.884 8.033 67,905 -0.10(-1.25%)
Jul 23, 2010 7.559 8.149 7.444 8.135 45,512 +0.56(+7.33%)
Jul 22, 2010 7.376 7.586 7.366 7.580 35,803 +0.35(+4.78%)
Jul 21, 2010 7.133 7.404 7.133 7.234 42,392 +0.17(+2.40%)
Jul 20, 2010 6.794 7.085 6.794 7.065 41,653 +0.23(+3.37%)
Jul 19, 2010 6.943 7.126 6.780 6.835 21,820 -0.05(-0.69%)
Jul 16, 2010 7.133 7.133 6.875 6.882 79,094 -0.31(-4.33%)
Jul 15, 2010 7.512 7.512 7.078 7.194 50,609 -0.28(-3.72%)
Jul 14, 2010 7.485 7.485 7.268 7.471 28,744 -0.07(-0.90%)
Jul 13, 2010 7.146 7.573 7.146 7.539 51,408 +0.53(+7.54%)
Jul 12, 2010 7.139 7.343 6.963 7.011 42,431 -0.17(-2.36%)
Jul 09, 2010 6.970 7.180 6.909 7.180 54,023 +0.12(+1.73%)
Jul 08, 2010 7.099 7.336 6.862 7.058 55,431 +0.01(+0.19%)
Jul 07, 2010 6.821 7.058 6.821 7.045 91,716 +0.24(+3.48%)
Jul 06, 2010 7.356 7.356 6.794 6.807 61,652 -0.37(-5.19%)
Jul 02, 2010 7.410 7.410 7.146 7.180 45,524 -0.15(-2.03%)
Jul 01, 2010 7.268 7.451 7.160 7.329 50,869 +0.11(+1.50%)
Jun 30, 2010 7.397 7.492 7.187 7.221 91,490 -0.16(-2.11%)
Jun 29, 2010 7.559 7.647 7.153 7.376 140,664 -0.45(-5.71%)
Jun 25, 2010 7.857 8.040 7.505 7.823 406,357 +0.03(+0.35%)
Jun 24, 2010 7.539 7.905 7.397 7.796 47,611 +0.19(+2.49%)
Jun 23, 2010 7.884 7.905 7.559 7.607 179,785 -0.26(-3.27%)
Jun 22, 2010 7.844 7.986 7.796 7.864 75,334 +0.01(+0.17%)
Jun 21, 2010 8.006 8.006 7.742 7.851 39,561 -0.02(-0.26%)
Jun 18, 2010 8.074 8.074 7.781 7.871 67,456 -0.14(-1.78%)
Jun 17, 2010 8.284 8.284 7.823 8.013 53,321 -0.20(-2.39%)
Jun 16, 2010 8.487 8.650 8.155 8.210 33,596 -0.32(-3.73%)
Jun 15, 2010 8.223 8.602 8.006 8.528 84,609 +0.41(+5.00%)
Jun 14, 2010 8.277 8.494 7.979 8.122 99,408 -0.05(-0.66%)
Jun 11, 2010 7.539 8.182 7.539 8.176 56,132 +0.57(+7.48%)
Jun 10, 2010 7.708 7.790 7.363 7.607 131,117 +0.04(+0.54%)
Jun 09, 2010 8.291 8.291 7.498 7.566 151,274 -0.62(-7.53%)
Jun 08, 2010 10.01 10.01 7.966 8.182 143,237 -1.38(-14.39%)
Jun 07, 2010 9.469 10.21 9.422 9.557 67,178 +0.17(+1.80%)
Jun 04, 2010 10.21 10.59 9.381 9.388 54,449 -1.06(-10.12%)
Jun 03, 2010 10.76 11.20 10.42 10.44 56,310 -0.25(-2.34%)
Jun 02, 2010 10.49 10.78 10.14 10.70 47,438 +0.71(+7.12%)
Jun 01, 2010 10.44 10.76 9.923 9.984 67,518 -0.56(-5.33%)
May 28, 2010 11.21 11.23 10.47 10.55 69,408 -0.66(-5.92%)
May 27, 2010 10.48 11.30 10.48 11.21 44,542 +1.00(+9.75%)
May 26, 2010 10.40 10.51 10.17 10.21 94,304 -0.07(-0.66%)
May 25, 2010 10.23 10.42 10.05 10.28 38,431 -0.16(-1.56%)
May 24, 2010 10.98 10.98 10.38 10.44 35,812 -0.24(-2.22%)
May 21, 2010 10.36 10.96 10.36 10.68 58,353 +0.18(+1.74%)
May 20, 2010 10.51 11.20 10.22 10.50 43,984 -0.75(-6.63%)
May 19, 2010 11.16 11.41 10.93 11.24 44,351 +0.01(+0.12%)
May 18, 2010 11.70 11.78 11.10 11.23 57,963 -0.28(-2.41%)
May 17, 2010 11.55 11.68 11.30 11.51 38,068 +0.01(+0.06%)
May 14, 2010 11.70 11.83 11.14 11.50 44,127 -0.27(-2.30%)
May 13, 2010 12.07 12.07 11.31 11.77 63,425 -0.37(-3.07%)
May 12, 2010 11.52 12.16 11.42 12.14 56,527 +0.70(+6.09%)
May 11, 2010 11.29 11.49 10.88 11.45 55,541 +0.34(+3.03%)
May 10, 2010 10.95 11.20 10.71 11.11 60,889 +0.55(+5.16%)
May 07, 2010 10.56 11.33 10.51 10.57 80,248 +0.01(+0.06%)
May 06, 2010 10.66 10.97 9.831 10.56 66,763 -0.14(-1.32%)
May 05, 2010 10.87 10.94 10.64 10.70 37,079 -0.06(-0.56%)
May 04, 2010 11.03 11.10 10.67 10.76 60,142 -0.44(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.