Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.648 3.890 3.631 3.783 9,196 +0.04(+0.99%)
Apr 27, 2023 3.830 3.890 3.735 3.746 12,758 -0.05(-1.19%)
Apr 26, 2023 3.717 3.869 3.717 3.791 10,186 +0.06(+1.52%)
Apr 25, 2023 3.856 3.925 3.717 3.735 17,293 +0.00(+0.00%)
Apr 24, 2023 3.968 3.968 3.717 3.735 22,131 -0.09(-2.27%)
Apr 21, 2023 3.856 3.896 3.817 3.821 3,147 +0.02(+0.46%)
Apr 20, 2023 3.812 3.873 3.786 3.804 5,472 +0.00(+0.00%)
Apr 19, 2023 3.864 3.864 3.804 3.804 4,551 +0.00(+0.00%)
Apr 18, 2023 3.795 3.881 3.760 3.804 5,225 +0.06(+1.61%)
Apr 17, 2023 3.873 3.877 3.743 3.743 13,472 -0.06(-1.59%)
Apr 14, 2023 3.847 3.881 3.786 3.804 6,494 +0.03(+0.69%)
Apr 13, 2023 3.881 3.994 3.613 3.778 34,418 -0.12(-3.02%)
Apr 12, 2023 3.837 3.960 3.757 3.895 22,017 +0.18(+4.90%)
Apr 11, 2023 3.642 3.840 3.600 3.713 11,029 +0.03(+0.76%)
Apr 10, 2023 3.685 3.857 3.634 3.685 40,344 -0.16(-4.23%)
Apr 06, 2023 3.831 3.882 3.754 3.848 19,736 +0.06(+1.58%)
Apr 05, 2023 3.754 3.864 3.745 3.788 6,167 +0.03(+0.91%)
Apr 04, 2023 3.908 3.908 3.754 3.754 9,102 -0.14(-3.52%)
Apr 03, 2023 3.831 4.002 3.831 3.891 5,527 +0.03(+0.89%)
Mar 31, 2023 4.080 4.088 3.857 3.857 8,654 -0.05(-1.23%)
Mar 30, 2023 4.165 4.165 3.882 3.905 12,320 -0.01(-0.31%)
Mar 29, 2023 4.200 4.200 3.891 3.917 17,183 -0.28(-6.73%)
Mar 28, 2023 4.200 4.234 4.003 4.200 11,818 +0.14(+3.57%)
Mar 27, 2023 4.114 4.174 4.004 4.055 10,286 -0.04(-1.03%)
Mar 24, 2023 4.268 4.268 4.097 4.097 7,441 -0.10(-2.45%)
Mar 23, 2023 4.285 4.285 4.131 4.200 5,747 -0.09(-2.00%)
Mar 22, 2023 4.260 4.302 4.160 4.285 3,220 +0.09(+2.04%)
Mar 21, 2023 4.122 4.300 4.122 4.200 2,323 +0.07(+1.66%)
Mar 20, 2023 4.174 4.294 4.131 4.131 12,975 -0.03(-0.62%)
Mar 17, 2023 4.174 4.268 4.157 4.157 6,908 -0.10(-2.41%)
Mar 16, 2023 4.431 4.431 4.259 4.260 11,338 -0.03(-0.80%)
Mar 15, 2023 4.414 4.414 4.288 4.294 4,949 -0.10(-2.34%)
Mar 14, 2023 4.380 4.517 4.285 4.397 17,291 -0.04(-0.80%)
Mar 13, 2023 4.253 4.497 4.253 4.432 9,581 +0.07(+1.56%)
Mar 10, 2023 4.661 4.661 4.271 4.364 15,146 -0.30(-6.39%)
Mar 09, 2023 4.679 4.772 4.517 4.661 7,347 +0.19(+4.18%)
Mar 08, 2023 4.679 4.781 4.474 4.474 7,436 -0.04(-0.85%)
Mar 07, 2023 4.857 4.857 4.383 4.513 9,730 -0.11(-2.48%)
Mar 06, 2023 4.738 4.874 4.627 4.627 10,019 -0.12(-2.51%)
Mar 03, 2023 4.679 4.806 4.679 4.747 3,949 -0.02(-0.36%)
Mar 02, 2023 4.696 4.815 4.602 4.764 2,516 -0.07(-1.41%)
Mar 01, 2023 4.798 4.832 4.636 4.832 12,489 +0.19(+4.03%)
Feb 28, 2023 4.798 4.798 4.525 4.644 6,760 +0.12(+2.63%)
Feb 27, 2023 4.815 4.815 4.474 4.525 12,121 -0.05(-1.12%)
Feb 24, 2023 4.908 4.908 4.574 4.576 4,404 -0.06(-1.28%)
Feb 23, 2023 4.704 4.745 4.567 4.636 9,022 -0.07(-1.45%)
Feb 22, 2023 4.917 4.934 4.679 4.704 23,847 -0.21(-4.33%)
Feb 21, 2023 4.900 5.019 4.891 4.917 5,714 -0.02(-0.34%)
Feb 17, 2023 4.866 4.934 4.653 4.934 7,348 +0.08(+1.58%)
Feb 16, 2023 4.730 4.951 4.730 4.857 23,016 -0.03(-0.70%)
Feb 15, 2023 4.849 4.891 4.781 4.891 4,580 +0.11(+2.31%)
Feb 14, 2023 5.070 5.070 4.724 4.781 23,373 -0.26(-5.08%)
Feb 13, 2023 5.070 5.231 4.901 5.037 36,273 -0.09(-1.81%)
Feb 10, 2023 4.437 5.163 4.437 5.130 114,288 +0.62(+13.67%)
Feb 09, 2023 4.487 4.605 4.479 4.513 17,867 -0.08(-1.66%)
Feb 08, 2023 4.318 4.589 4.318 4.589 19,625 +0.19(+4.42%)
Feb 07, 2023 4.242 4.437 4.168 4.394 48,040 +0.09(+2.16%)
Feb 06, 2023 4.293 4.301 4.152 4.301 17,787 +0.13(+3.04%)
Feb 03, 2023 4.234 4.276 4.132 4.175 15,488 -0.04(-1.00%)
Feb 02, 2023 4.132 4.217 4.045 4.217 19,645 +0.09(+2.25%)
Feb 01, 2023 4.090 4.132 4.014 4.124 30,622 +0.07(+1.67%)
Jan 31, 2023 4.090 4.141 4.056 4.056 20,928 -0.03(-0.62%)
Jan 30, 2023 4.132 4.132 4.065 4.082 21,696 -0.05(-1.15%)
Jan 27, 2023 4.268 4.310 4.056 4.129 35,243 -0.18(-4.09%)
Jan 26, 2023 4.285 4.310 4.268 4.305 14,963 +0.04(+0.88%)
Jan 25, 2023 4.225 4.293 4.225 4.268 6,120 -0.01(-0.30%)
Jan 24, 2023 4.242 4.293 4.242 4.280 4,685 +0.00(+0.10%)
Jan 23, 2023 4.318 4.318 4.268 4.276 22,027 -0.03(-0.78%)
Jan 20, 2023 4.234 4.318 4.234 4.310 3,118 +0.02(+0.49%)
Jan 19, 2023 4.318 4.344 4.289 4.289 7,256 -0.11(-2.40%)
Jan 18, 2023 4.318 4.411 4.316 4.394 7,659 -0.02(-0.38%)
Jan 17, 2023 4.301 4.411 4.268 4.411 22,136 +0.08(+1.81%)
Jan 13, 2023 4.318 4.394 4.318 4.333 4,519 -0.07(-1.59%)
Jan 12, 2023 4.276 4.428 4.276 4.403 9,424 +0.13(+2.94%)
Jan 11, 2023 4.210 4.394 4.210 4.277 22,212 +0.07(+1.69%)
Jan 10, 2023 4.201 4.245 4.151 4.206 14,651 -0.00(-0.10%)
Jan 09, 2023 4.168 4.210 4.023 4.210 8,286 +0.10(+2.45%)
Jan 06, 2023 3.992 4.118 3.960 4.109 9,185 +0.15(+3.72%)
Jan 05, 2023 3.992 3.992 3.908 3.962 5,330 +0.00(+0.09%)
Jan 04, 2023 3.933 4.017 3.908 3.958 26,824 -0.05(-1.26%)
Jan 03, 2023 4.059 4.059 4.009 4.009 6,119 -0.05(-1.24%)
Dec 30, 2022 4.092 4.101 3.908 4.059 26,230 +0.08(+1.89%)
Dec 29, 2022 4.042 4.042 3.983 3.983 16,929 -0.02(-0.42%)
Dec 28, 2022 4.168 4.168 3.983 4.000 18,107 -0.02(-0.42%)
Dec 27, 2022 4.143 4.155 3.983 4.017 29,544 -0.16(-3.82%)
Dec 23, 2022 4.143 4.332 4.143 4.176 4,846 +0.01(+0.30%)
Dec 22, 2022 4.242 4.242 4.134 4.164 4,543 +0.00(+0.10%)
Dec 21, 2022 4.210 4.260 4.160 4.160 3,577 -0.04(-1.00%)
Dec 20, 2022 4.260 4.310 4.126 4.201 22,821 -0.06(-1.38%)
Dec 19, 2022 4.176 4.407 4.080 4.260 38,805 +0.19(+4.74%)
Dec 16, 2022 4.176 4.193 3.983 4.067 49,082 +0.00(+0.00%)
Dec 15, 2022 4.101 4.108 4.034 4.067 10,538 -0.09(-2.22%)
Dec 14, 2022 4.319 4.319 4.118 4.160 3,323 -0.00(-0.02%)
Dec 13, 2022 4.285 4.435 4.027 4.160 42,944 +0.02(+0.60%)
Dec 12, 2022 4.094 4.235 3.911 4.135 39,238 +0.09(+2.26%)
Dec 09, 2022 3.994 4.044 3.919 4.044 42,098 +0.07(+1.67%)
Dec 08, 2022 3.986 3.994 3.965 3.977 8,572 -0.00(-0.10%)
Dec 07, 2022 4.144 4.144 3.952 3.981 32,659 -0.14(-3.43%)
Dec 06, 2022 4.152 4.202 4.069 4.123 14,838 +0.00(+0.10%)
Dec 05, 2022 4.285 4.285 4.119 4.119 46,443 -0.17(-3.88%)
Dec 02, 2022 4.310 4.443 4.256 4.285 18,612 +0.02(+0.39%)
Dec 01, 2022 4.327 4.343 4.227 4.269 10,195 +0.04(+0.98%)
Nov 30, 2022 4.335 4.335 4.210 4.227 15,281 -0.02(-0.39%)
Nov 29, 2022 4.235 4.323 4.235 4.244 2,781 -0.02(-0.39%)
Nov 28, 2022 4.285 4.485 4.202 4.260 22,285 +0.03(+0.79%)
Nov 25, 2022 4.160 4.269 4.160 4.227 9,717 +0.07(+1.80%)
Nov 23, 2022 4.185 4.185 4.119 4.152 7,079 -0.03(-0.80%)
Nov 22, 2022 4.144 4.194 4.036 4.185 11,074 +0.04(+1.00%)
Nov 21, 2022 4.135 4.285 4.135 4.144 18,036 -0.02(-0.40%)
Nov 18, 2022 4.269 4.269 4.160 4.160 6,119 -0.02(-0.60%)
Nov 17, 2022 4.160 4.202 4.152 4.185 4,808 -0.02(-0.59%)
Nov 16, 2022 4.277 4.285 4.160 4.210 14,975 -0.01(-0.21%)
Nov 15, 2022 4.252 4.252 4.160 4.219 12,121 -0.07(-1.68%)
Nov 14, 2022 4.269 4.302 4.160 4.291 2,789 +0.08(+1.80%)
Nov 11, 2022 4.294 4.294 4.062 4.215 15,264 +0.05(+1.09%)
Nov 10, 2022 4.203 4.310 4.129 4.170 21,374 -0.08(-1.95%)
Nov 09, 2022 4.318 4.318 4.204 4.253 7,134 +0.06(+1.47%)
Nov 08, 2022 4.170 4.318 4.096 4.191 8,433 +0.08(+1.92%)
Nov 07, 2022 4.087 4.158 4.087 4.112 3,876 -0.06(-1.39%)
Nov 04, 2022 4.128 4.389 4.054 4.170 25,590 -0.04(-0.98%)
Nov 03, 2022 4.318 4.321 4.145 4.211 10,143 -0.08(-1.92%)
Nov 02, 2022 4.310 4.376 4.273 4.294 3,375 -0.03(-0.76%)
Nov 01, 2022 4.508 4.508 4.269 4.327 7,053 -0.04(-0.95%)
Oct 31, 2022 4.294 4.657 4.216 4.368 14,236 +0.05(+1.15%)
Oct 28, 2022 4.096 4.318 4.089 4.318 27,797 +0.21(+5.23%)
Oct 27, 2022 4.021 4.120 4.021 4.104 4,602 +0.09(+2.21%)
Oct 26, 2022 4.120 4.121 4.015 4.015 6,128 -0.01(-0.15%)
Oct 25, 2022 4.071 4.165 4.005 4.021 46,006 -0.05(-1.22%)
Oct 24, 2022 4.005 4.086 3.922 4.071 7,422 -0.02(-0.40%)
Oct 21, 2022 4.112 4.112 4.054 4.087 5,141 +0.12(+3.10%)
Oct 20, 2022 3.947 4.054 3.947 3.964 7,947 +0.00(+0.02%)
Oct 19, 2022 3.988 4.129 3.959 3.963 23,896 -0.13(-3.23%)
Oct 18, 2022 4.137 4.162 3.988 4.096 12,228 +0.07(+1.64%)
Oct 17, 2022 4.087 4.170 3.873 4.029 41,736 -0.07(-1.81%)
Oct 14, 2022 4.211 4.211 4.087 4.104 21,805 -0.07(-1.78%)
Oct 13, 2022 4.162 4.224 4.091 4.178 14,261 -0.00(-0.02%)
Oct 12, 2022 4.097 4.235 4.097 4.179 41,849 -0.06(-1.45%)
Oct 11, 2022 4.261 4.269 4.146 4.240 12,678 -0.02(-0.48%)
Oct 10, 2022 4.523 4.572 4.257 4.261 22,708 -0.28(-6.22%)
Oct 07, 2022 4.589 4.589 4.523 4.544 10,806 -0.05(-1.16%)
Oct 06, 2022 4.605 4.810 4.597 4.597 3,546 -0.08(-1.75%)
Oct 05, 2022 4.630 4.800 4.582 4.679 26,304 -0.07(-1.55%)
Oct 04, 2022 4.761 4.916 4.736 4.753 62,495 -0.10(-2.03%)
Oct 03, 2022 4.916 5.064 4.785 4.851 30,510 -0.07(-1.50%)
Sep 30, 2022 4.998 5.129 4.867 4.925 12,448 -0.07(-1.48%)
Sep 29, 2022 5.162 5.162 4.867 4.998 29,732 -0.12(-2.40%)
Sep 28, 2022 5.236 5.236 4.986 5.121 21,421 -0.11(-2.19%)
Sep 27, 2022 5.129 5.285 5.047 5.236 20,489 +0.19(+3.73%)
Sep 26, 2022 5.179 5.185 5.031 5.047 32,096 -0.12(-2.38%)
Sep 23, 2022 5.326 5.439 5.170 5.170 53,898 -0.19(-3.52%)
Sep 22, 2022 5.588 5.640 5.341 5.359 14,724 -0.12(-2.24%)
Sep 21, 2022 5.433 5.482 5.343 5.482 6,680 +0.11(+2.14%)
Sep 20, 2022 5.441 5.490 5.277 5.367 12,421 -0.10(-1.80%)
Sep 19, 2022 5.457 5.678 5.449 5.465 8,863 -0.07(-1.19%)
Sep 16, 2022 5.556 5.728 5.441 5.531 13,993 +0.02(+0.30%)
Sep 15, 2022 5.556 5.621 5.441 5.515 24,536 -0.16(-2.89%)
Sep 14, 2022 5.908 6.006 5.580 5.678 36,139 -0.14(-2.34%)
Sep 13, 2022 5.912 5.912 5.692 5.814 43,477 +0.02(+0.42%)
Sep 12, 2022 5.936 5.936 5.726 5.790 42,472 -0.07(-1.25%)
Sep 09, 2022 6.058 6.058 5.831 5.863 25,888 -0.07(-1.23%)
Sep 08, 2022 6.058 6.058 5.782 5.936 33,599 +0.15(+2.67%)
Sep 07, 2022 6.058 6.058 5.705 5.782 74,892 +0.13(+2.23%)
Sep 06, 2022 5.798 5.798 5.500 5.656 27,567 -0.10(-1.77%)
Sep 02, 2022 5.798 5.798 5.546 5.758 33,856 +0.14(+2.46%)
Sep 01, 2022 5.579 5.676 5.344 5.619 45,395 +0.08(+1.47%)
Aug 31, 2022 5.156 5.570 5.123 5.538 81,640 +0.30(+5.75%)
Aug 30, 2022 5.074 5.306 4.922 5.237 76,345 +0.28(+5.59%)
Aug 29, 2022 4.798 4.961 4.798 4.960 73,431 +0.17(+3.55%)
Aug 26, 2022 4.855 4.855 4.745 4.790 6,036 +0.03(+0.68%)
Aug 25, 2022 4.652 4.837 4.652 4.757 17,991 +0.07(+1.56%)
Aug 24, 2022 4.749 4.749 4.680 4.684 9,977 +0.01(+0.17%)
Aug 23, 2022 4.643 4.717 4.643 4.676 4,669 -0.04(-0.86%)
Aug 22, 2022 4.692 4.757 4.652 4.717 34,978 -0.06(-1.19%)
Aug 19, 2022 4.741 4.831 4.741 4.774 9,318 -0.01(-0.26%)
Aug 18, 2022 4.822 4.822 4.741 4.786 8,925 +0.11(+2.35%)
Aug 17, 2022 4.798 4.863 4.635 4.676 32,256 -0.14(-2.95%)
Aug 16, 2022 4.822 4.863 4.770 4.818 15,144 +0.00(+0.08%)
Aug 15, 2022 4.765 4.928 4.765 4.814 13,173 -0.07(-1.33%)
Aug 12, 2022 4.989 5.001 4.766 4.879 25,475 +0.00(+0.07%)
Aug 11, 2022 4.763 4.924 4.763 4.876 31,468 +0.04(+0.92%)
Aug 10, 2022 4.771 4.836 4.715 4.832 36,363 -0.00(-0.06%)
Aug 09, 2022 4.820 4.836 4.719 4.835 17,712 +0.07(+1.50%)
Aug 08, 2022 4.916 4.916 4.755 4.763 25,072 -0.05(-1.08%)
Aug 05, 2022 4.836 4.876 4.795 4.816 13,613 -0.01(-0.25%)
Aug 04, 2022 4.876 4.877 4.779 4.828 12,092 -0.01(-0.17%)
Aug 03, 2022 4.836 4.836 4.779 4.836 24,247 -0.03(-0.58%)
Aug 02, 2022 4.852 4.884 4.803 4.864 17,084 -0.07(-1.39%)
Aug 01, 2022 4.795 4.989 4.779 4.932 34,615 -0.04(-0.77%)
Jul 29, 2022 4.989 4.989 4.779 4.971 82,161 +0.01(+0.29%)
Jul 28, 2022 5.021 5.021 4.900 4.957 5,388 +0.03(+0.57%)
Jul 27, 2022 5.086 5.095 4.916 4.929 25,669 -0.09(-1.84%)
Jul 26, 2022 4.965 5.032 4.965 5.021 2,995 +0.02(+0.48%)
Jul 25, 2022 5.158 5.190 4.981 4.997 7,887 -0.03(-0.58%)
Jul 22, 2022 4.957 5.094 4.957 5.026 1,237 -0.04(-0.83%)
Jul 21, 2022 5.005 5.166 5.005 5.068 4,044 +0.01(+0.13%)
Jul 20, 2022 5.174 5.174 5.037 5.061 7,170 -0.09(-1.80%)
Jul 19, 2022 5.206 5.206 5.037 5.154 10,335 -0.00(-0.08%)
Jul 18, 2022 5.166 5.231 5.005 5.158 10,117 +0.08(+1.56%)
Jul 15, 2022 4.997 5.211 4.997 5.079 2,366 +0.19(+3.99%)
Jul 14, 2022 5.287 5.287 4.860 4.884 34,330 -0.35(-6.71%)
Jul 13, 2022 5.195 5.483 5.044 5.235 28,763 +0.11(+2.18%)
Jul 12, 2022 5.587 5.587 5.124 5.124 18,910 -0.32(-5.87%)
Jul 11, 2022 5.835 5.835 5.443 5.443 61,333 +0.01(+0.15%)
Jul 08, 2022 5.603 5.603 5.310 5.435 9,019 +0.13(+2.41%)
Jul 07, 2022 5.539 5.539 5.203 5.307 14,100 -0.10(-1.92%)
Jul 06, 2022 5.403 5.555 5.323 5.411 4,721 -0.04(-0.80%)
Jul 05, 2022 5.116 5.472 5.115 5.455 12,140 +0.36(+7.10%)
Jul 01, 2022 5.116 5.116 5.072 5.093 6,080 -0.01(-0.28%)
Jun 30, 2022 5.108 5.116 4.996 5.108 5,866 -0.01(-0.16%)
Jun 29, 2022 5.116 5.116 4.964 5.116 10,694 +0.03(+0.63%)
Jun 28, 2022 5.084 5.132 5.084 5.084 13,148 -0.02(-0.31%)
Jun 27, 2022 5.108 5.108 5.072 5.100 7,388 +0.09(+1.75%)
Jun 24, 2022 4.964 5.108 4.964 5.012 10,421 -0.03(-0.56%)
Jun 23, 2022 5.211 5.275 5.040 5.040 9,649 -0.08(-1.48%)
Jun 22, 2022 5.004 5.243 4.972 5.116 25,017 +0.09(+1.75%)
Jun 21, 2022 4.956 5.331 4.956 5.028 25,937 +0.06(+1.29%)
Jun 17, 2022 4.956 5.016 4.956 4.964 16,005 -0.16(-3.12%)
Jun 16, 2022 5.195 5.195 5.036 5.124 9,251 -0.07(-1.38%)
Jun 15, 2022 5.355 5.355 5.052 5.195 20,233 +0.17(+3.34%)
Jun 14, 2022 5.195 5.387 4.972 5.028 18,512 -0.20(-3.76%)
Jun 13, 2022 5.232 5.343 5.066 5.224 27,612 -0.05(-0.90%)
Jun 10, 2022 5.391 5.391 5.232 5.272 3,949 -0.10(-1.80%)
Jun 09, 2022 5.359 5.411 5.200 5.368 21,748 +0.01(+0.17%)
Jun 08, 2022 5.359 5.492 5.359 5.359 4,553 +0.01(+0.15%)
Jun 07, 2022 5.335 5.510 5.335 5.351 12,663 -0.05(-0.88%)
Jun 06, 2022 5.359 5.477 5.359 5.399 4,210 -0.03(-0.62%)
Jun 03, 2022 5.502 5.549 5.391 5.433 7,683 -0.10(-1.82%)
Jun 02, 2022 5.518 5.541 5.383 5.533 10,659 +0.07(+1.31%)
Jun 01, 2022 5.391 5.533 5.359 5.462 11,552 +0.09(+1.62%)
May 31, 2022 5.430 5.430 5.228 5.375 10,781 +0.02(+0.44%)
May 27, 2022 4.994 5.391 4.994 5.351 33,852 +0.29(+5.80%)
May 26, 2022 5.193 5.232 4.955 5.058 9,300 -0.02(-0.31%)
May 25, 2022 5.232 5.232 5.034 5.074 12,055 -0.16(-3.03%)
May 24, 2022 5.082 5.293 5.002 5.232 7,236 +0.25(+5.10%)
May 23, 2022 5.383 5.383 4.971 4.979 14,419 -0.09(-1.72%)
May 20, 2022 5.272 5.272 4.891 5.066 54,055 -0.16(-3.11%)
May 19, 2022 4.994 5.319 4.994 5.228 2,244 +0.27(+5.52%)
May 18, 2022 5.343 5.343 4.915 4.955 15,581 -0.04(-0.79%)
May 17, 2022 5.034 5.454 4.994 4.994 14,303 -0.21(-4.11%)
May 16, 2022 5.200 5.391 5.133 5.208 30,188 -0.08(-1.50%)
May 13, 2022 5.486 5.486 5.161 5.288 35,929 -0.02(-0.30%)
May 12, 2022 5.145 5.595 5.145 5.304 25,962 -0.03(-0.52%)
May 11, 2022 5.544 5.603 5.331 5.331 20,857 -0.13(-2.32%)
May 10, 2022 5.411 5.646 5.360 5.458 30,163 -0.01(-0.14%)
May 09, 2022 5.580 5.580 5.426 5.466 22,534 +0.02(+0.43%)
May 06, 2022 5.442 5.584 5.442 5.442 12,424 -0.06(-1.14%)
May 05, 2022 5.584 5.741 5.434 5.505 19,745 -0.08(-1.41%)
May 04, 2022 5.505 5.828 5.426 5.584 52,914 +0.16(+2.90%)
May 03, 2022 5.489 5.505 5.426 5.426 28,016 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.