Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.519 1.551 1.494 1.527 66,285 +0.05(+3.31%)
Apr 29, 2009 1.478 1.568 1.478 1.478 183,128 -0.07(-4.74%)
Apr 28, 2009 1.552 1.568 1.522 1.551 83,836 +0.02(+1.06%)
Apr 27, 2009 1.486 1.576 1.486 1.535 36,560 -0.04(-2.59%)
Apr 24, 2009 1.560 1.609 1.560 1.576 358,563 -0.02(-1.03%)
Apr 23, 2009 1.576 1.600 1.560 1.592 133,949 +0.01(+0.52%)
Apr 22, 2009 1.584 1.633 1.584 1.584 213,158 -0.01(-0.51%)
Apr 21, 2009 1.601 1.617 1.584 1.592 195,147 -0.01(-0.51%)
Apr 20, 2009 1.633 1.658 1.584 1.600 29,931 -0.08(-4.85%)
Apr 17, 2009 1.633 1.707 1.625 1.682 159,138 +0.04(+2.49%)
Apr 16, 2009 1.690 1.690 1.617 1.641 276,440 +0.01(+0.50%)
Apr 15, 2009 1.649 1.649 1.592 1.633 445,922 +0.01(+0.50%)
Apr 14, 2009 1.625 1.723 1.625 1.625 111,372 +0.00(+0.00%)
Apr 13, 2009 1.633 1.649 1.600 1.625 212,957 +0.01(+0.50%)
Apr 09, 2009 1.625 1.633 1.609 1.617 1,086,360 +0.09(+5.88%)
Apr 08, 2009 1.486 1.535 1.478 1.527 365,056 +0.03(+2.19%)
Apr 07, 2009 1.494 1.535 1.494 1.494 1,326 -0.02(-1.61%)
Apr 06, 2009 1.511 1.551 1.429 1.519 55,050 +0.02(+1.09%)
Apr 03, 2009 1.617 1.625 1.486 1.502 50,264 -0.13(-8.00%)
Apr 02, 2009 1.543 1.633 1.404 1.633 213,530 +0.16(+11.11%)
Apr 01, 2009 1.404 1.527 1.388 1.470 143,223 +0.01(+0.56%)
Mar 31, 2009 1.584 1.633 1.396 1.462 70,938 +0.03(+2.29%)
Mar 30, 2009 1.396 1.445 1.306 1.429 68,426 -0.02(-1.69%)
Mar 26, 2009 1.396 1.470 1.372 1.453 164,677 +0.02(+1.71%)
Mar 25, 2009 1.413 1.429 1.274 1.429 79,236 +0.00(+0.00%)
Mar 24, 2009 1.429 1.445 1.347 1.429 28,779 +0.00(+0.00%)
Mar 23, 2009 1.372 1.451 1.347 1.429 62,949 +0.11(+8.70%)
Mar 20, 2009 1.348 1.348 1.315 1.315 4,041 -0.02(-1.23%)
Mar 19, 2009 1.388 1.396 1.266 1.331 316,072 -0.07(-5.23%)
Mar 18, 2009 1.535 1.535 1.380 1.404 188,271 -0.03(-2.27%)
Mar 17, 2009 1.347 1.462 1.306 1.437 171,689 +0.01(+0.57%)
Mar 16, 2009 1.445 1.502 1.355 1.429 47,640 +0.01(+0.57%)
Mar 13, 2009 1.445 1.494 1.413 1.421 68,022 +0.02(+1.16%)
Mar 12, 2009 1.380 1.584 1.339 1.404 114,551 +0.00(+0.00%)
Mar 11, 2009 1.388 1.437 1.372 1.404 27,310 +0.00(+0.00%)
Mar 10, 2009 1.372 1.404 1.372 1.404 26,977 +0.13(+10.26%)
Mar 09, 2009 1.274 1.347 1.274 1.274 32,331 +0.00(+0.00%)
Mar 06, 2009 1.404 1.404 1.266 1.274 23,911 -0.07(-5.45%)
Mar 05, 2009 1.323 1.355 1.143 1.347 31,116 -0.02(-1.79%)
Mar 04, 2009 1.388 1.396 1.347 1.372 18,600 +0.02(+1.20%)
Mar 02, 2009 1.511 1.511 1.323 1.355 10,409 -0.23(-14.43%)
Feb 27, 2009 1.437 1.584 1.339 1.584 265,072 +0.11(+7.78%)
Feb 26, 2009 1.470 1.625 1.404 1.470 50,688 +0.00(+0.00%)
Feb 25, 2009 1.584 1.584 1.437 1.470 197,987 -0.06(-3.74%)
Feb 24, 2009 1.568 1.633 1.478 1.527 238,911 +0.00(+0.00%)
Feb 23, 2009 1.617 1.625 1.470 1.527 33,637 +0.06(+3.89%)
Feb 20, 2009 1.576 1.576 1.429 1.470 113,554 +0.02(+1.12%)
Feb 19, 2009 1.633 1.633 1.453 1.453 275,578 -0.16(-9.64%)
Feb 18, 2009 1.600 1.780 1.527 1.609 132,249 +0.02(+1.03%)
Feb 17, 2009 1.674 1.674 1.592 1.592 126,987 -0.10(-5.80%)
Feb 13, 2009 1.715 1.715 1.633 1.690 173,697 -0.01(-0.48%)
Feb 12, 2009 1.641 1.698 1.600 1.698 52,636 +0.02(+0.97%)
Feb 11, 2009 1.692 1.715 1.682 1.682 15,396 -0.05(-2.83%)
Feb 10, 2009 1.772 1.772 1.674 1.731 106,730 +0.01(+0.47%)
Feb 09, 2009 1.690 1.723 1.633 1.723 52,025 +0.10(+6.03%)
Feb 06, 2009 1.625 1.658 1.519 1.625 230,061 +0.16(+10.56%)
Feb 05, 2009 1.633 1.633 1.470 1.470 193,495 -0.13(-8.16%)
Feb 04, 2009 1.731 1.731 1.592 1.600 169,214 -0.03(-2.00%)
Feb 03, 2009 1.658 1.658 1.633 1.633 6,980 +0.02(+1.01%)
Feb 02, 2009 1.486 1.617 1.486 1.617 9,430 +0.06(+3.67%)
Jan 30, 2009 1.584 1.715 1.560 1.560 67,385 +0.02(+1.60%)
Jan 29, 2009 1.658 1.674 1.535 1.535 165,524 -0.11(-6.93%)
Jan 28, 2009 1.617 1.682 1.592 1.649 122,623 +0.13(+8.60%)
Jan 27, 2009 1.535 1.633 1.519 1.519 79,529 -0.01(-0.54%)
Jan 26, 2009 1.625 1.666 1.494 1.527 181,200 -0.06(-3.61%)
Jan 23, 2009 1.543 1.609 1.543 1.584 83,400 +0.12(+8.38%)
Jan 22, 2009 1.543 1.625 1.462 1.462 106,716 -0.09(-5.79%)
Jan 21, 2009 1.535 2.066 1.388 1.551 656,165 +0.11(+7.34%)
Jan 20, 2009 1.633 1.666 1.445 1.445 236,086 -0.13(-8.29%)
Jan 16, 2009 1.960 1.960 1.568 1.576 191,412 -0.12(-7.21%)
Jan 15, 2009 1.568 1.723 1.551 1.698 177,439 +0.07(+4.00%)
Jan 14, 2009 1.658 1.731 1.551 1.633 60,565 -0.07(-3.85%)
Jan 13, 2009 1.682 1.788 1.666 1.698 255,283 -0.07(-3.70%)
Jan 12, 2009 1.805 1.833 1.682 1.764 179,725 -0.02(-0.92%)
Jan 09, 2009 1.821 1.870 1.780 1.780 126,705 +0.01(+0.46%)
Jan 08, 2009 1.756 1.886 1.756 1.772 287,709 +0.02(+0.93%)
Jan 07, 2009 1.845 2.025 1.682 1.756 135,250 -0.12(-6.52%)
Jan 06, 2009 2.025 2.041 1.878 1.878 124,826 -0.10(-4.96%)
Jan 05, 2009 2.017 2.030 1.796 1.976 61,867 +0.00(+0.00%)
Jan 02, 2009 1.756 2.017 1.756 1.976 29,327 +0.13(+7.08%)
Dec 31, 2008 1.796 1.862 1.796 1.845 4,653 -0.01(-0.44%)
Dec 30, 2008 1.960 2.009 1.854 1.854 26,085 -0.05(-2.58%)
Dec 29, 2008 1.903 1.960 1.894 1.903 12,687 +0.05(+2.64%)
Dec 26, 2008 1.649 1.911 1.592 1.854 144,719 +0.24(+14.65%)
Dec 24, 2008 1.780 1.780 1.617 1.617 47,640 -0.11(-6.60%)
Dec 23, 2008 1.805 1.821 1.731 1.731 88,009 -0.08(-4.50%)
Dec 22, 2008 1.854 1.878 1.747 1.813 284,870 -0.02(-1.33%)
Dec 19, 2008 1.715 1.862 1.707 1.837 60,978 +0.11(+6.13%)
Dec 18, 2008 1.837 1.878 1.723 1.731 116,571 -0.03(-1.85%)
Dec 17, 2008 1.845 1.878 1.731 1.764 83,498 -0.04(-2.26%)
Dec 16, 2008 1.756 1.870 1.756 1.805 93,810 +0.11(+6.25%)
Dec 15, 2008 1.682 1.796 1.674 1.698 55,782 +0.01(+0.48%)
Dec 12, 2008 1.568 1.780 1.543 1.690 475,685 +0.04(+2.48%)
Dec 11, 2008 1.609 1.674 1.551 1.649 277,166 +0.06(+3.59%)
Dec 10, 2008 1.543 1.617 1.421 1.592 402,960 +0.20(+14.04%)
Dec 09, 2008 1.453 1.576 1.347 1.396 342,701 +0.00(+0.00%)
Dec 08, 2008 1.404 1.617 1.315 1.396 182,967 -0.04(-2.84%)
Dec 05, 2008 1.257 1.535 1.159 1.437 246,519 -0.03(-2.22%)
Dec 04, 2008 1.486 1.527 1.347 1.470 356,732 +0.02(+1.12%)
Dec 03, 2008 1.470 1.486 1.347 1.453 171,026 +0.07(+4.71%)
Dec 02, 2008 1.413 1.478 1.298 1.388 387,343 +0.01(+0.59%)
Dec 01, 2008 1.192 1.535 1.159 1.380 471,422 -0.17(-11.05%)
Nov 28, 2008 1.470 1.674 1.470 1.551 267,317 +0.16(+11.76%)
Nov 26, 2008 1.282 1.429 1.282 1.388 431,120 +0.09(+6.92%)
Nov 25, 2008 1.380 1.390 1.266 1.298 598,682 -0.03(-2.45%)
Nov 24, 2008 1.315 1.388 1.266 1.331 223,869 +0.08(+6.54%)
Nov 21, 2008 1.257 1.323 1.184 1.249 191,304 +0.07(+5.52%)
Nov 20, 2008 1.282 1.372 1.151 1.184 296,108 +0.00(+0.00%)
Nov 19, 2008 1.453 1.486 1.184 1.184 262,047 -0.27(-18.54%)
Nov 18, 2008 1.502 1.551 1.429 1.453 219,063 +0.02(+1.14%)
Nov 17, 2008 1.576 1.576 1.437 1.437 161,452 -0.09(-5.88%)
Nov 14, 2008 1.584 1.584 1.519 1.527 238,077 +0.01(+0.54%)
Nov 13, 2008 1.581 1.581 1.511 1.519 168,364 +0.01(+0.54%)
Nov 12, 2008 1.551 1.560 1.502 1.511 86,946 -0.05(-3.14%)
Nov 11, 2008 1.551 1.633 1.478 1.560 559,197 -0.01(-0.52%)
Nov 10, 2008 1.478 1.658 1.478 1.568 903,853 +0.10(+6.67%)
Nov 07, 2008 1.633 1.666 1.453 1.470 662,498 -0.07(-4.76%)
Nov 06, 2008 1.633 1.641 1.519 1.543 355,219 -0.05(-3.08%)
Nov 05, 2008 1.756 1.756 1.592 1.592 722,747 -0.11(-6.70%)
Nov 04, 2008 1.747 1.837 1.617 1.707 382,984 +0.03(+1.95%)
Nov 03, 2008 1.560 1.674 1.437 1.674 621,253 +0.21(+14.53%)
Oct 31, 2008 1.584 1.633 1.388 1.462 473,457 -0.09(-5.79%)
Oct 30, 2008 1.429 1.625 1.208 1.551 581,222 +0.16(+11.76%)
Oct 29, 2008 1.306 1.625 1.266 1.388 935,856 +0.01(+0.59%)
Oct 28, 2008 1.380 1.470 1.233 1.380 819,193 -0.05(-3.43%)
Oct 27, 2008 1.502 1.519 1.388 1.429 208,341 -0.08(-5.41%)
Oct 24, 2008 1.551 1.633 1.478 1.511 471,346 -0.16(-9.76%)
Oct 23, 2008 1.780 1.919 1.576 1.674 1,693,860 -0.11(-5.96%)
Oct 22, 2008 1.854 2.482 1.388 1.780 1,355,265 -0.04(-2.24%)
Oct 21, 2008 2.441 2.441 1.813 1.821 574,681 -0.57(-23.89%)
Oct 20, 2008 2.768 2.809 2.254 2.392 179,660 -0.27(-10.12%)
Oct 17, 2008 2.703 2.980 2.662 2.662 78,650 -0.11(-4.12%)
Oct 16, 2008 2.874 2.874 2.605 2.776 77,006 +0.05(+1.80%)
Oct 15, 2008 2.735 2.899 2.695 2.727 124,569 -0.37(-11.87%)
Oct 14, 2008 3.029 3.421 2.858 3.095 444,830 +0.19(+6.46%)
Oct 13, 2008 2.817 3.046 2.458 2.907 265,182 +0.29(+11.25%)
Oct 10, 2008 2.711 2.825 2.458 2.613 467,003 -0.16(-5.60%)
Oct 09, 2008 3.078 3.152 2.711 2.768 197,093 -0.23(-7.63%)
Oct 08, 2008 3.254 3.254 2.882 2.997 177,582 -0.06(-1.87%)
Oct 07, 2008 3.557 3.557 3.054 3.054 194,234 -0.37(-10.74%)
Oct 06, 2008 3.617 3.617 2.980 3.421 371,267 -0.45(-11.60%)
Oct 03, 2008 3.928 4.083 3.715 3.870 372,154 -0.05(-1.25%)
Oct 02, 2008 4.164 4.164 3.756 3.919 351,125 -0.16(-4.00%)
Oct 01, 2008 3.723 4.091 3.723 4.083 637,162 +0.27(+7.07%)
Sep 30, 2008 3.674 3.911 3.552 3.813 257,278 +0.14(+3.78%)
Sep 29, 2008 4.083 4.099 3.209 3.674 446,524 -0.32(-7.98%)
Sep 26, 2008 3.928 4.099 3.928 3.993 560,940 -0.09(-2.20%)
Sep 25, 2008 4.083 4.173 3.919 4.083 701,560 +0.01(+0.20%)
Sep 24, 2008 4.205 4.205 3.919 4.075 338,749 +0.02(+0.40%)
Sep 23, 2008 4.083 4.287 3.936 4.058 1,286,670 +0.09(+2.26%)
Sep 22, 2008 3.821 4.230 3.715 3.968 586,688 +0.06(+1.46%)
Sep 19, 2008 3.217 3.928 3.217 3.911 789,938 +0.78(+24.74%)
Sep 18, 2008 2.989 3.136 2.842 3.136 654,837 +0.17(+5.79%)
Sep 17, 2008 3.225 3.233 2.858 2.964 376,453 -0.24(-7.40%)
Sep 16, 2008 3.078 3.225 2.956 3.201 489,933 +0.14(+4.53%)
Sep 15, 2008 3.315 3.315 3.062 3.062 343,822 -0.34(-9.96%)
Sep 12, 2008 3.389 3.495 3.307 3.401 330,701 -0.00(-0.12%)
Sep 11, 2008 3.519 3.519 3.356 3.405 97,896 -0.16(-4.36%)
Sep 10, 2008 3.601 3.617 3.478 3.560 95,636 -0.03(-0.91%)
Sep 09, 2008 3.805 3.895 3.560 3.593 139,366 -0.22(-5.78%)
Sep 08, 2008 3.895 4.001 3.750 3.813 136,362 +0.04(+1.08%)
Sep 05, 2008 3.772 3.838 3.723 3.772 195,719 -0.08(-2.12%)
Sep 04, 2008 4.042 4.050 3.797 3.854 156,144 -0.19(-4.65%)
Sep 03, 2008 4.009 4.124 4.009 4.042 126,417 -0.02(-0.60%)
Sep 02, 2008 3.919 4.303 3.846 4.066 390,397 +0.15(+3.75%)
Aug 29, 2008 3.960 3.960 3.797 3.919 106,496 -0.04(-1.03%)
Aug 28, 2008 3.830 4.026 3.772 3.960 227,642 +0.12(+3.19%)
Aug 27, 2008 3.634 3.903 3.609 3.838 215,971 +0.07(+1.73%)
Aug 26, 2008 3.748 3.789 3.634 3.772 241,328 +0.13(+3.59%)
Aug 25, 2008 3.560 3.642 3.544 3.642 51,872 +0.01(+0.22%)
Aug 22, 2008 3.613 3.723 3.568 3.634 171,051 +0.05(+1.37%)
Aug 21, 2008 3.691 3.691 3.519 3.585 78,555 -0.07(-1.79%)
Aug 20, 2008 3.756 3.797 3.511 3.650 240,783 -0.16(-4.08%)
Aug 19, 2008 3.511 3.846 3.511 3.805 239,189 +0.16(+4.48%)
Aug 18, 2008 3.813 3.813 3.634 3.642 62,141 -0.11(-3.04%)
Aug 15, 2008 3.650 3.838 3.552 3.756 238,076 +0.15(+4.07%)
Aug 14, 2008 3.511 3.666 3.511 3.609 166,114 +0.05(+1.38%)
Aug 13, 2008 3.576 3.674 3.462 3.560 264,188 +0.11(+3.32%)
Aug 12, 2008 3.470 3.478 3.348 3.446 161,240 +0.05(+1.44%)
Aug 11, 2008 3.593 3.593 3.356 3.397 141,160 -0.06(-1.65%)
Aug 08, 2008 3.650 3.658 3.348 3.454 633,402 -0.12(-3.42%)
Aug 07, 2008 3.772 3.797 3.527 3.576 338,562 -0.23(-6.01%)
Aug 06, 2008 3.813 3.895 3.756 3.805 126,329 -0.01(-0.21%)
Aug 05, 2008 3.797 3.887 3.709 3.813 133,659 -0.02(-0.64%)
Aug 04, 2008 4.132 4.156 3.756 3.838 70,615 -0.11(-2.69%)
Aug 01, 2008 4.017 4.156 3.830 3.944 156,199 -0.02(-0.62%)
Jul 31, 2008 4.124 4.140 3.936 3.968 202,483 -0.12(-2.99%)
Jul 30, 2008 4.197 4.197 4.058 4.091 145,538 -0.03(-0.79%)
Jul 29, 2008 4.124 4.164 3.952 4.124 125,235 +0.07(+1.61%)
Jul 28, 2008 4.197 4.197 3.993 4.058 130,389 -0.06(-1.39%)
Jul 25, 2008 4.213 4.238 4.058 4.115 114,508 -0.07(-1.75%)
Jul 24, 2008 4.434 4.434 4.140 4.189 98,219 -0.14(-3.21%)
Jul 23, 2008 4.409 4.409 4.197 4.328 274,562 +0.00(+0.00%)
Jul 22, 2008 4.254 4.401 4.107 4.328 560,040 +0.09(+2.12%)
Jul 21, 2008 4.140 4.377 4.140 4.238 338,801 +0.11(+2.77%)
Jul 18, 2008 4.156 4.164 4.034 4.124 252,851 +0.00(+0.00%)
Jul 17, 2008 3.960 4.238 3.960 4.124 682,874 +0.16(+4.12%)
Jul 16, 2008 3.838 4.034 3.838 3.960 99,849 +0.12(+3.19%)
Jul 15, 2008 3.764 3.838 3.634 3.838 149,452 +0.16(+4.21%)
Jul 14, 2008 3.813 3.911 3.650 3.683 377,022 -0.16(-4.04%)
Jul 11, 2008 3.789 3.862 3.609 3.838 219,102 -0.07(-1.88%)
Jul 10, 2008 3.968 3.977 3.781 3.911 132,981 -0.06(-1.44%)
Jul 09, 2008 4.009 4.058 3.879 3.968 109,476 -0.16(-3.76%)
Jul 08, 2008 4.001 4.124 3.821 4.124 226,955 +0.18(+4.55%)
Jul 07, 2008 4.017 4.066 3.919 3.944 138,423 +0.00(+0.00%)
Jul 04, 2008 3.928 4.050 3.854 3.944 68,289 +0.00(+0.00%)
Jul 03, 2008 3.928 4.050 3.854 3.944 68,289 +0.06(+1.47%)
Jul 02, 2008 4.083 4.132 3.887 3.887 116,734 -0.24(-5.74%)
Jul 01, 2008 4.050 4.148 3.887 4.124 282,890 +0.08(+2.02%)
Jun 30, 2008 4.099 4.107 3.919 4.042 188,740 -0.05(-1.20%)
Jun 27, 2008 3.968 4.140 3.968 4.091 80,901 -0.01(-0.20%)
Jun 26, 2008 4.450 4.515 3.968 4.099 444,295 -0.33(-7.55%)
Jun 25, 2008 4.409 4.548 4.409 4.434 129,473 -0.02(-0.37%)
Jun 24, 2008 4.458 4.573 4.352 4.450 274,202 +0.03(+0.74%)
Jun 23, 2008 4.532 4.573 4.336 4.417 142,531 -0.04(-0.92%)
Jun 20, 2008 4.205 4.466 4.205 4.458 330,072 +0.24(+5.61%)
Jun 19, 2008 4.173 4.303 4.164 4.222 135,286 -0.07(-1.52%)
Jun 18, 2008 4.107 4.336 4.107 4.287 195,074 +0.27(+6.71%)
Jun 17, 2008 4.083 4.148 3.952 4.017 232,091 -0.04(-1.01%)
Jun 16, 2008 4.205 4.205 4.058 4.058 70,900 -0.10(-2.36%)
Jun 13, 2008 4.205 4.205 4.099 4.156 361,753 +0.02(+0.39%)
Jun 12, 2008 4.164 4.295 4.107 4.140 289,524 +0.06(+1.40%)
Jun 11, 2008 4.115 4.124 4.009 4.083 177,757 -0.08(-1.96%)
Jun 10, 2008 4.213 4.344 4.115 4.164 216,392 -0.24(-5.38%)
Jun 09, 2008 4.238 4.434 4.205 4.401 131,463 +0.14(+3.26%)
Jun 06, 2008 4.491 4.581 4.262 4.262 130,449 -0.22(-4.92%)
Jun 05, 2008 4.491 4.597 4.475 4.483 187,498 -0.04(-0.90%)
Jun 04, 2008 4.573 4.662 4.377 4.524 238,506 +0.00(+0.00%)
Jun 03, 2008 4.532 4.622 4.409 4.524 355,234 -0.04(-0.89%)
Jun 02, 2008 4.303 4.613 4.173 4.564 828,648 +0.22(+5.08%)
May 30, 2008 4.630 4.646 4.344 4.344 1,335,352 -0.31(-6.67%)
May 29, 2008 4.556 4.695 4.450 4.654 289,529 +0.05(+1.06%)
May 28, 2008 4.491 4.728 4.475 4.605 361,180 -0.02(-0.35%)
May 27, 2008 4.548 4.703 4.344 4.622 218,484 +0.04(+0.89%)
May 26, 2008 4.777 4.777 4.540 4.581 382,820 +0.00(+0.00%)
May 23, 2008 4.777 4.777 4.540 4.581 382,820 -0.27(-5.56%)
May 22, 2008 4.809 4.940 4.736 4.850 272,535 +0.03(+0.68%)
May 21, 2008 4.858 4.940 4.818 4.818 321,805 -0.02(-0.34%)
May 20, 2008 4.826 4.883 4.662 4.834 291,480 +0.03(+0.68%)
May 19, 2008 4.556 4.899 4.540 4.801 372,426 +0.31(+6.91%)
May 16, 2008 4.662 4.760 4.385 4.491 419,526 -0.13(-2.83%)
May 15, 2008 4.393 4.679 4.360 4.622 634,317 +0.27(+6.19%)
May 14, 2008 4.507 4.507 4.173 4.352 1,804,473 -0.11(-2.38%)
May 13, 2008 4.613 4.728 4.426 4.458 1,350,581 -0.20(-4.21%)
May 12, 2008 4.899 4.940 4.613 4.654 264,499 -0.24(-5.00%)
May 09, 2008 4.720 4.948 4.695 4.899 667,227 -0.03(-0.66%)
May 08, 2008 4.883 4.932 4.662 4.932 177,894 +0.11(+2.37%)
May 07, 2008 4.956 5.128 4.720 4.818 177,319 -0.23(-4.53%)
May 06, 2008 5.095 5.177 5.046 5.046 386,758 +0.00(+0.00%)
May 05, 2008 5.079 5.152 5.046 5.046 26,306 -0.08(-1.59%)
May 02, 2008 5.250 5.259 5.079 5.128 122,436 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.