Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.410 8.482 8.381 8.477 311,521 +0.03(+0.40%)
Apr 28, 2016 8.487 8.487 8.386 8.444 342,614 +0.03(+0.40%)
Apr 27, 2016 8.415 8.453 8.386 8.410 144,100 -0.04(-0.46%)
Apr 26, 2016 8.415 8.473 8.415 8.448 123,752 +0.00(+0.06%)
Apr 25, 2016 8.405 8.463 8.333 8.444 339,583 +0.07(+0.81%)
Apr 22, 2016 8.347 8.410 8.342 8.376 90,271 +0.03(+0.35%)
Apr 21, 2016 8.381 8.400 8.337 8.347 179,863 -0.07(-0.80%)
Apr 20, 2016 8.448 8.448 8.357 8.415 194,186 +0.00(+0.00%)
Apr 19, 2016 8.371 8.473 8.352 8.415 222,207 +0.06(+0.69%)
Apr 18, 2016 8.405 8.424 8.357 8.357 91,382 -0.05(-0.57%)
Apr 15, 2016 8.347 8.448 8.333 8.405 184,955 +0.04(+0.46%)
Apr 14, 2016 8.424 8.424 8.366 8.366 158,300 -0.04(-0.52%)
Apr 13, 2016 8.439 8.439 8.381 8.410 193,909 +0.02(+0.23%)
Apr 12, 2016 8.381 8.405 8.308 8.390 136,339 +0.06(+0.70%)
Apr 11, 2016 8.284 8.405 8.284 8.333 173,275 +0.05(+0.64%)
Apr 08, 2016 8.318 8.371 8.255 8.279 154,242 -0.03(-0.41%)
Apr 07, 2016 8.381 8.381 8.279 8.313 186,547 -0.06(-0.69%)
Apr 06, 2016 8.337 8.395 8.289 8.371 135,589 +0.07(+0.81%)
Apr 05, 2016 8.328 8.366 8.289 8.304 121,046 -0.04(-0.46%)
Apr 04, 2016 8.405 8.405 8.323 8.342 117,252 -0.06(-0.75%)
Apr 01, 2016 8.362 8.409 8.347 8.405 146,541 +0.04(+0.52%)
Mar 31, 2016 8.308 8.376 8.308 8.362 335,755 +0.03(+0.35%)
Mar 30, 2016 8.434 8.434 8.333 8.333 311,045 -0.06(-0.75%)
Mar 29, 2016 8.318 8.405 8.275 8.395 351,249 +0.11(+1.28%)
Mar 28, 2016 8.308 8.347 8.241 8.289 262,213 -0.02(-0.29%)
Mar 24, 2016 8.289 8.313 8.313 8.313 196,255 +0.07(+0.88%)
Mar 23, 2016 8.357 8.357 8.236 8.241 159,535 -0.10(-1.16%)
Mar 22, 2016 8.308 8.342 8.279 8.337 172,518 +0.00(+0.06%)
Mar 21, 2016 8.328 8.371 8.304 8.333 144,036 +0.00(+0.06%)
Mar 18, 2016 8.386 8.395 8.294 8.328 309,830 -0.04(-0.46%)
Mar 17, 2016 8.323 8.395 8.312 8.366 453,415 +0.03(+0.41%)
Mar 16, 2016 8.308 8.347 8.260 8.333 424,792 +0.05(+0.58%)
Mar 15, 2016 8.202 8.323 8.202 8.284 374,397 +0.05(+0.59%)
Mar 14, 2016 8.231 8.270 8.192 8.236 229,800 +0.01(+0.18%)
Mar 11, 2016 8.154 8.270 8.154 8.221 354,312 +0.07(+0.89%)
Mar 10, 2016 8.091 8.159 8.086 8.149 180,509 +0.05(+0.60%)
Mar 09, 2016 8.125 8.192 8.067 8.101 371,240 -0.04(-0.53%)
Mar 08, 2016 8.091 8.279 8.019 8.144 398,170 +0.00(+0.06%)
Mar 07, 2016 8.067 8.178 8.067 8.139 197,934 +0.06(+0.72%)
Mar 04, 2016 8.149 8.163 8.067 8.081 298,034 +0.01(+0.18%)
Mar 03, 2016 8.086 8.139 8.021 8.067 511,960 +0.05(+0.66%)
Mar 02, 2016 7.848 8.037 7.819 8.014 363,284 +0.14(+1.81%)
Mar 01, 2016 7.966 7.966 7.796 7.872 247,949 -0.03(-0.36%)
Feb 29, 2016 7.857 7.952 7.748 7.900 322,183 +0.07(+0.91%)
Feb 26, 2016 7.810 7.947 7.779 7.829 261,124 +0.09(+1.10%)
Feb 25, 2016 7.578 7.747 7.578 7.744 898,355 +0.13(+1.74%)
Feb 24, 2016 7.559 7.625 7.497 7.611 120,653 -0.02(-0.25%)
Feb 23, 2016 7.601 7.796 7.540 7.630 343,795 -0.03(-0.43%)
Feb 22, 2016 7.677 7.687 7.582 7.663 315,207 +0.01(+0.19%)
Feb 19, 2016 7.568 7.682 7.559 7.649 198,114 +0.03(+0.37%)
Feb 18, 2016 7.649 7.663 7.559 7.620 258,307 +0.02(+0.25%)
Feb 17, 2016 7.582 7.663 7.527 7.601 322,554 +0.06(+0.82%)
Feb 16, 2016 7.412 7.545 7.398 7.540 200,093 +0.14(+1.92%)
Feb 12, 2016 7.388 7.398 7.398 7.398 313,776 +0.05(+0.64%)
Feb 11, 2016 7.255 7.369 7.222 7.350 331,641 +0.04(+0.52%)
Feb 10, 2016 7.218 7.473 7.170 7.312 385,612 +0.09(+1.31%)
Feb 09, 2016 7.260 7.459 7.151 7.218 347,133 -0.08(-1.04%)
Feb 08, 2016 7.227 7.473 7.184 7.293 334,593 +0.00(+0.00%)
Feb 05, 2016 7.388 7.431 7.251 7.293 265,256 -0.09(-1.22%)
Feb 04, 2016 7.383 7.455 7.227 7.383 154,822 -0.01(-0.13%)
Feb 03, 2016 7.364 7.455 7.227 7.393 217,550 +0.06(+0.78%)
Feb 02, 2016 7.383 7.423 7.299 7.336 304,916 -0.13(-1.71%)
Feb 01, 2016 7.303 7.488 7.251 7.464 228,533 +0.10(+1.35%)
Jan 29, 2016 7.431 7.497 7.343 7.364 454,898 -0.02(-0.32%)
Jan 28, 2016 7.587 7.587 7.369 7.388 264,380 -0.15(-2.01%)
Jan 27, 2016 7.507 7.620 7.459 7.540 287,824 +0.03(+0.38%)
Jan 26, 2016 7.383 7.516 7.383 7.511 291,506 +0.12(+1.60%)
Jan 25, 2016 7.483 7.511 7.369 7.393 326,330 -0.14(-1.89%)
Jan 22, 2016 7.450 7.563 7.402 7.535 269,896 +0.13(+1.79%)
Jan 21, 2016 7.298 7.492 7.298 7.402 303,686 +0.09(+1.23%)
Jan 20, 2016 7.393 7.436 7.014 7.312 1,071,031 -0.16(-2.16%)
Jan 19, 2016 7.696 7.704 7.431 7.473 381,332 -0.14(-1.81%)
Jan 15, 2016 7.587 7.611 7.611 7.611 630,718 +0.01(+0.19%)
Jan 14, 2016 7.673 7.710 7.597 7.597 546,573 -0.09(-1.17%)
Jan 13, 2016 7.696 7.853 7.682 7.687 323,238 -0.02(-0.25%)
Jan 12, 2016 7.734 7.736 7.592 7.706 534,842 -0.02(-0.25%)
Jan 11, 2016 7.843 7.876 7.701 7.725 246,320 -0.09(-1.21%)
Jan 08, 2016 7.895 7.947 7.819 7.819 175,529 -0.05(-0.66%)
Jan 07, 2016 7.985 8.011 7.867 7.872 213,697 -0.15(-1.83%)
Jan 06, 2016 7.924 8.056 7.909 8.018 241,502 +0.08(+1.01%)
Jan 05, 2016 7.995 7.999 7.876 7.938 268,487 -0.03(-0.42%)
Jan 04, 2016 7.829 8.004 7.829 7.971 204,083 +0.09(+1.14%)
Dec 31, 2015 7.962 7.881 7.881 7.881 207,848 -0.10(-1.31%)
Dec 30, 2015 7.947 8.002 7.914 7.985 268,858 +0.04(+0.54%)
Dec 29, 2015 7.962 7.995 7.829 7.943 491,258 -0.00(-0.06%)
Dec 28, 2015 8.018 8.048 7.914 7.947 259,016 -0.12(-1.53%)
Dec 24, 2015 8.037 8.071 8.071 8.071 177,040 +0.07(+0.89%)
Dec 23, 2015 8.042 8.165 7.952 7.999 417,432 +0.00(+0.06%)
Dec 22, 2015 7.943 8.023 7.879 7.995 378,062 +0.06(+0.78%)
Dec 21, 2015 7.819 7.952 7.819 7.933 634,124 +0.16(+2.01%)
Dec 18, 2015 7.957 7.999 7.739 7.777 680,473 -0.20(-2.55%)
Dec 17, 2015 8.009 8.028 7.962 7.981 226,145 +0.00(+0.00%)
Dec 16, 2015 7.905 8.009 7.853 7.981 321,312 +0.15(+1.88%)
Dec 15, 2015 7.696 7.867 7.696 7.834 736,134 +0.18(+2.42%)
Dec 14, 2015 7.891 7.938 7.616 7.649 648,224 -0.22(-2.83%)
Dec 11, 2015 7.971 8.018 7.836 7.872 425,191 -0.10(-1.31%)
Dec 10, 2015 7.995 8.078 7.966 7.976 424,879 -0.00(-0.06%)
Dec 09, 2015 8.108 8.127 7.966 7.981 522,973 -0.09(-1.17%)
Dec 08, 2015 8.080 8.130 7.987 8.075 539,884 -0.02(-0.29%)
Dec 07, 2015 8.061 8.113 7.950 8.099 570,623 +0.03(+0.35%)
Dec 04, 2015 8.001 8.075 7.982 8.071 337,843 +0.10(+1.23%)
Dec 03, 2015 8.122 8.140 7.968 7.973 388,807 -0.11(-1.38%)
Dec 02, 2015 8.117 8.178 8.052 8.085 477,362 -0.04(-0.52%)
Dec 01, 2015 8.066 8.140 8.066 8.126 465,081 +0.03(+0.34%)
Nov 30, 2015 8.080 8.113 8.029 8.099 605,090 +0.03(+0.40%)
Nov 27, 2015 8.066 8.071 8.029 8.066 94,363 +0.04(+0.46%)
Nov 25, 2015 8.043 8.029 8.029 8.029 234,323 -0.00(-0.06%)
Nov 24, 2015 7.982 8.038 7.945 8.033 293,457 +0.02(+0.29%)
Nov 23, 2015 7.931 8.024 7.899 8.010 361,510 +0.09(+1.12%)
Nov 20, 2015 7.908 7.945 7.882 7.922 277,555 +0.02(+0.29%)
Nov 19, 2015 7.903 7.908 7.829 7.899 280,818 +0.00(+0.00%)
Nov 18, 2015 7.917 7.917 7.829 7.899 280,300 +0.03(+0.41%)
Nov 17, 2015 7.926 7.926 7.829 7.866 254,473 -0.02(-0.29%)
Nov 16, 2015 7.792 7.908 7.787 7.889 184,739 +0.07(+0.89%)
Nov 13, 2015 7.764 7.843 7.722 7.819 178,283 +0.04(+0.48%)
Nov 12, 2015 7.796 7.829 7.736 7.782 233,322 -0.08(-1.01%)
Nov 11, 2015 7.806 7.880 7.782 7.861 162,364 +0.03(+0.42%)
Nov 10, 2015 7.810 7.901 7.801 7.829 326,843 -0.03(-0.41%)
Nov 09, 2015 7.866 7.982 7.847 7.861 428,950 -0.07(-0.88%)
Nov 06, 2015 7.908 7.945 7.843 7.931 314,236 +0.04(+0.47%)
Nov 05, 2015 7.875 7.908 7.838 7.894 233,089 +0.03(+0.35%)
Nov 04, 2015 7.857 7.880 7.810 7.866 339,047 +0.01(+0.12%)
Nov 03, 2015 7.745 7.899 7.657 7.857 407,097 +0.13(+1.62%)
Nov 02, 2015 7.638 7.740 7.615 7.731 337,735 +0.12(+1.53%)
Oct 30, 2015 7.643 7.672 7.571 7.615 337,301 +0.00(+0.00%)
Oct 29, 2015 7.564 7.650 7.554 7.615 297,715 +0.04(+0.55%)
Oct 28, 2015 7.540 7.614 7.531 7.573 444,920 -0.00(-0.06%)
Oct 27, 2015 7.633 7.661 7.526 7.578 315,952 -0.10(-1.27%)
Oct 26, 2015 7.792 7.828 7.643 7.675 342,564 -0.12(-1.49%)
Oct 23, 2015 7.722 7.815 7.722 7.792 306,379 +0.07(+0.96%)
Oct 22, 2015 7.750 7.815 7.712 7.717 249,640 -0.02(-0.30%)
Oct 21, 2015 7.847 7.871 7.731 7.740 315,169 -0.10(-1.30%)
Oct 20, 2015 7.782 7.861 7.782 7.843 291,305 +0.03(+0.42%)
Oct 19, 2015 7.773 7.824 7.773 7.810 229,097 +0.02(+0.30%)
Oct 16, 2015 7.703 7.796 7.671 7.787 296,873 +0.10(+1.27%)
Oct 15, 2015 7.638 7.722 7.615 7.689 209,201 +0.07(+0.92%)
Oct 14, 2015 7.633 7.699 7.610 7.619 119,978 -0.03(-0.36%)
Oct 13, 2015 7.680 7.717 7.623 7.647 149,324 -0.07(-0.96%)
Oct 12, 2015 7.699 7.731 7.680 7.722 197,801 +0.05(+0.67%)
Oct 09, 2015 7.712 7.745 7.633 7.671 217,499 -0.04(-0.48%)
Oct 08, 2015 7.680 7.745 7.652 7.708 225,507 +0.00(+0.06%)
Oct 07, 2015 7.601 7.736 7.601 7.703 247,129 +0.13(+1.66%)
Oct 06, 2015 7.545 7.582 7.508 7.578 199,835 +0.02(+0.31%)
Oct 05, 2015 7.536 7.615 7.508 7.554 375,700 +0.06(+0.74%)
Oct 02, 2015 7.461 7.508 7.447 7.499 390,938 -0.01(-0.12%)
Oct 01, 2015 7.419 7.536 7.405 7.508 634,809 +0.07(+1.00%)
Sep 30, 2015 7.419 7.475 7.396 7.433 933,986 +0.04(+0.50%)
Sep 29, 2015 7.638 7.689 7.392 7.396 1,085,536 -0.21(-2.75%)
Sep 28, 2015 7.759 7.796 7.568 7.606 760,344 -0.19(-2.39%)
Sep 25, 2015 7.773 7.847 7.680 7.792 450,013 +0.07(+0.84%)
Sep 24, 2015 7.754 7.801 7.712 7.726 555,179 -0.07(-0.84%)
Sep 23, 2015 7.815 7.880 7.764 7.792 379,206 -0.02(-0.24%)
Sep 22, 2015 7.782 7.847 7.726 7.810 252,848 -0.01(-0.12%)
Sep 21, 2015 7.833 7.880 7.778 7.819 192,373 -0.01(-0.18%)
Sep 18, 2015 7.792 7.833 7.754 7.833 415,415 +0.03(+0.42%)
Sep 17, 2015 7.885 7.926 7.782 7.801 281,207 -0.11(-1.41%)
Sep 16, 2015 7.926 7.937 7.857 7.913 225,152 -0.00(-0.06%)
Sep 15, 2015 7.908 7.968 7.880 7.917 204,829 -0.01(-0.12%)
Sep 14, 2015 7.926 7.945 7.903 7.926 226,225 -0.00(-0.06%)
Sep 11, 2015 7.908 7.936 7.903 7.931 227,726 -0.00(-0.06%)
Sep 10, 2015 8.047 8.071 7.913 7.936 381,416 +0.02(+0.24%)
Sep 09, 2015 8.010 8.071 7.917 7.917 497,084 -0.05(-0.64%)
Sep 08, 2015 7.996 8.047 7.894 7.968 529,191 +0.03(+0.35%)
Sep 04, 2015 7.847 7.940 7.940 7.940 476,171 +0.07(+0.89%)
Sep 03, 2015 7.908 7.968 7.857 7.871 553,444 -0.07(-0.82%)
Sep 02, 2015 7.829 7.968 7.819 7.936 524,459 +0.14(+1.79%)
Sep 01, 2015 7.709 7.828 7.668 7.796 910,290 +0.14(+1.79%)
Aug 31, 2015 7.586 7.668 7.554 7.659 337,793 +0.06(+0.78%)
Aug 28, 2015 7.568 7.632 7.531 7.600 352,603 +0.03(+0.42%)
Aug 27, 2015 7.563 7.700 7.504 7.568 525,267 +0.05(+0.61%)
Aug 26, 2015 7.426 7.559 7.426 7.522 556,821 +0.10(+1.29%)
Aug 25, 2015 7.600 7.600 7.422 7.426 1,009,880 -0.10(-1.27%)
Aug 24, 2015 7.395 7.586 7.312 7.522 1,048,346 -0.02(-0.24%)
Aug 21, 2015 7.541 7.572 7.490 7.541 548,831 +0.02(+0.24%)
Aug 20, 2015 7.518 7.582 7.518 7.522 191,938 -0.05(-0.60%)
Aug 19, 2015 7.568 7.605 7.500 7.568 217,674 -0.02(-0.30%)
Aug 18, 2015 7.545 7.614 7.545 7.591 130,959 +0.04(+0.48%)
Aug 17, 2015 7.509 7.641 7.493 7.554 339,465 +0.02(+0.24%)
Aug 14, 2015 7.554 7.573 7.481 7.536 237,632 -0.05(-0.60%)
Aug 13, 2015 7.536 7.641 7.513 7.582 187,197 +0.04(+0.48%)
Aug 12, 2015 7.477 7.561 7.408 7.545 333,087 +0.01(+0.18%)
Aug 11, 2015 7.490 7.568 7.481 7.531 244,259 -0.03(-0.36%)
Aug 10, 2015 7.614 7.632 7.531 7.559 219,205 +0.07(+0.98%)
Aug 07, 2015 7.577 7.659 7.477 7.486 372,877 -0.10(-1.26%)
Aug 06, 2015 7.395 7.632 7.358 7.582 387,862 +0.25(+3.42%)
Aug 05, 2015 7.440 7.481 7.326 7.331 329,841 -0.10(-1.35%)
Aug 04, 2015 7.367 7.458 7.367 7.431 306,173 +0.05(+0.68%)
Aug 03, 2015 7.395 7.422 7.331 7.381 267,052 -0.06(-0.80%)
Jul 31, 2015 7.385 7.463 7.376 7.440 198,592 +0.05(+0.74%)
Jul 30, 2015 7.363 7.468 7.358 7.385 204,152 +0.04(+0.56%)
Jul 29, 2015 7.322 7.363 7.322 7.344 279,391 +0.02(+0.25%)
Jul 28, 2015 7.335 7.417 7.312 7.326 480,007 +0.01(+0.12%)
Jul 27, 2015 7.326 7.363 7.312 7.317 408,041 -0.01(-0.12%)
Jul 24, 2015 7.335 7.372 7.312 7.326 312,568 -0.01(-0.12%)
Jul 23, 2015 7.353 7.414 7.335 7.335 318,600 -0.02(-0.25%)
Jul 22, 2015 7.349 7.395 7.335 7.353 368,822 +0.00(+0.00%)
Jul 21, 2015 7.395 7.463 7.344 7.353 509,278 -0.05(-0.74%)
Jul 20, 2015 7.468 7.472 7.395 7.408 174,223 -0.07(-0.98%)
Jul 17, 2015 7.531 7.563 7.449 7.481 281,750 -0.07(-0.97%)
Jul 16, 2015 7.518 7.586 7.518 7.554 342,471 +0.02(+0.24%)
Jul 15, 2015 7.531 7.563 7.508 7.536 238,574 -0.01(-0.12%)
Jul 14, 2015 7.463 7.554 7.463 7.545 357,171 +0.06(+0.85%)
Jul 13, 2015 7.426 7.509 7.408 7.481 328,388 +0.10(+1.30%)
Jul 10, 2015 7.440 7.454 7.372 7.385 432,975 +0.02(+0.31%)
Jul 09, 2015 7.349 7.436 7.349 7.363 660,643 +0.01(+0.19%)
Jul 08, 2015 7.385 7.390 7.335 7.349 731,606 -0.04(-0.49%)
Jul 07, 2015 7.463 7.468 7.271 7.385 870,148 -0.09(-1.16%)
Jul 06, 2015 7.481 7.504 7.431 7.472 292,709 +0.01(+0.12%)
Jul 02, 2015 7.417 7.463 7.463 7.463 269,030 +0.01(+0.18%)
Jul 01, 2015 7.554 7.646 7.417 7.449 465,546 -0.11(-1.45%)
Jun 30, 2015 7.632 7.668 7.541 7.559 554,722 -0.05(-0.60%)
Jun 29, 2015 7.668 7.684 7.563 7.605 652,430 -0.04(-0.54%)
Jun 26, 2015 7.655 7.687 7.641 7.646 233,143 -0.01(-0.12%)
Jun 25, 2015 7.682 7.696 7.650 7.655 226,080 -0.05(-0.59%)
Jun 24, 2015 7.673 7.714 7.668 7.700 380,667 +0.05(+0.60%)
Jun 23, 2015 7.623 7.668 7.586 7.655 328,815 +0.05(+0.66%)
Jun 22, 2015 7.700 7.700 7.582 7.605 297,642 -0.03(-0.42%)
Jun 19, 2015 7.700 7.732 7.569 7.636 357,607 -0.06(-0.77%)
Jun 18, 2015 7.627 7.719 7.623 7.696 214,565 +0.04(+0.48%)
Jun 17, 2015 7.627 7.691 7.627 7.659 209,070 +0.01(+0.12%)
Jun 16, 2015 7.678 7.755 7.641 7.650 387,093 -0.06(-0.77%)
Jun 15, 2015 7.669 7.741 7.669 7.709 310,092 -0.07(-0.86%)
Jun 12, 2015 7.727 7.777 7.710 7.777 253,758 +0.04(+0.58%)
Jun 11, 2015 7.647 7.750 7.580 7.732 600,009 +0.06(+0.82%)
Jun 10, 2015 7.750 7.777 7.660 7.669 431,331 -0.05(-0.64%)
Jun 09, 2015 7.741 7.763 7.696 7.718 332,697 -0.04(-0.52%)
Jun 08, 2015 7.736 7.768 7.709 7.759 248,536 +0.02(+0.23%)
Jun 05, 2015 7.763 7.763 7.669 7.741 225,664 -0.04(-0.46%)
Jun 04, 2015 7.813 7.813 7.754 7.777 174,756 -0.03(-0.34%)
Jun 03, 2015 7.750 7.804 7.702 7.804 178,205 +0.06(+0.81%)
Jun 02, 2015 7.727 7.763 7.714 7.741 162,789 +0.02(+0.29%)
Jun 01, 2015 7.754 7.763 7.705 7.718 179,774 -0.04(-0.52%)
May 29, 2015 7.772 7.808 7.669 7.759 397,690 -0.00(-0.06%)
May 28, 2015 7.683 7.772 7.678 7.763 283,588 +0.04(+0.58%)
May 27, 2015 7.642 7.745 7.642 7.718 286,160 +0.03(+0.35%)
May 26, 2015 7.660 7.740 7.620 7.692 385,440 +0.00(+0.06%)
May 22, 2015 7.638 7.687 7.687 7.687 287,745 +0.03(+0.35%)
May 21, 2015 7.674 7.692 7.656 7.660 256,568 -0.03(-0.35%)
May 20, 2015 7.674 7.723 7.664 7.687 215,250 +0.01(+0.18%)
May 19, 2015 7.683 7.700 7.638 7.674 335,248 -0.00(-0.06%)
May 18, 2015 7.602 7.692 7.589 7.678 270,451 +0.04(+0.59%)
May 15, 2015 7.557 7.656 7.553 7.633 203,832 +0.04(+0.47%)
May 14, 2015 7.544 7.606 7.521 7.598 282,557 +0.07(+0.95%)
May 13, 2015 7.593 7.626 7.508 7.526 338,461 -0.07(-0.94%)
May 12, 2015 7.615 7.678 7.557 7.598 621,531 -0.09(-1.17%)
May 11, 2015 7.615 7.750 7.615 7.687 343,903 +0.04(+0.59%)
May 08, 2015 7.692 7.709 7.611 7.642 394,967 -0.06(-0.76%)
May 07, 2015 7.701 7.754 7.678 7.701 286,968 -0.05(-0.64%)
May 06, 2015 7.844 7.844 7.669 7.750 327,091 -0.04(-0.57%)
May 05, 2015 7.799 7.839 7.727 7.795 494,193 -0.02(-0.29%)
May 04, 2015 7.817 7.888 7.801 7.817 390,683 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.