Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

9.800 -0.130 (-1.31%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.692 9.836 9.692 9.779 6,944 +0.04(+0.45%)
Apr 29, 2021 9.798 9.874 9.713 9.735 9,867 +0.16(+1.62%)
Apr 28, 2021 9.607 9.644 9.515 9.580 6,725 +0.06(+0.67%)
Apr 27, 2021 9.551 9.551 9.504 9.516 2,424 +0.06(+0.63%)
Apr 26, 2021 9.437 9.504 9.437 9.456 5,647 +0.04(+0.40%)
Apr 23, 2021 9.418 9.418 9.418 9.418 736 -0.05(-0.50%)
Apr 22, 2021 9.466 9.466 9.466 9.466 310 +0.01(+0.10%)
Apr 21, 2021 9.466 9.504 9.456 9.456 703 -0.02(-0.20%)
Apr 20, 2021 9.475 9.504 9.475 9.475 746 -0.03(-0.30%)
Apr 19, 2021 9.703 9.827 9.504 9.504 1,521 -0.13(-1.38%)
Apr 16, 2021 9.627 9.732 9.542 9.637 3,367 +0.04(+0.40%)
Apr 15, 2021 9.680 9.680 9.551 9.599 3,996 +0.14(+1.51%)
Apr 14, 2021 9.466 9.977 9.456 9.456 14,384 -0.03(-0.30%)
Apr 13, 2021 9.361 9.504 9.181 9.485 9,719 +0.21(+2.31%)
Apr 12, 2021 9.057 9.371 9.057 9.271 6,938 +0.10(+1.04%)
Apr 09, 2021 9.019 9.175 9.019 9.175 736 +0.19(+2.16%)
Apr 08, 2021 8.991 9.117 8.981 8.981 4,760 -0.05(-0.53%)
Apr 07, 2021 9.172 9.172 9.029 9.029 686 -0.04(-0.47%)
Apr 06, 2021 8.934 9.071 8.934 9.071 4,629 -0.02(-0.26%)
Apr 05, 2021 8.829 9.105 8.829 9.095 1,618 +0.18(+2.03%)
Apr 01, 2021 9.010 9.361 8.867 8.915 5,787 +0.08(+0.86%)
Mar 31, 2021 8.858 8.886 8.839 8.839 1,159 -0.47(-5.01%)
Mar 30, 2021 8.877 9.304 8.772 9.304 14,145 +0.55(+6.30%)
Mar 29, 2021 8.753 9.019 8.744 8.753 2,855 -0.04(-0.43%)
Mar 26, 2021 8.791 8.810 8.782 8.791 4,419 -0.08(-0.91%)
Mar 25, 2021 8.715 8.872 8.715 8.872 1,052 +0.13(+1.47%)
Mar 24, 2021 8.744 8.744 8.715 8.744 722 +0.03(+0.33%)
Mar 23, 2021 8.744 8.744 8.715 8.715 883 -0.10(-1.19%)
Mar 22, 2021 9.048 9.048 8.820 8.820 2,169 -0.35(-3.83%)
Mar 19, 2021 9.029 9.171 8.981 9.171 3,051 +0.09(+0.94%)
Mar 18, 2021 9.048 9.086 9.000 9.086 903 +0.09(+0.95%)
Mar 17, 2021 8.934 9.153 8.934 9.000 4,043 +0.02(+0.21%)
Mar 16, 2021 8.639 9.171 8.639 8.981 10,302 +0.12(+1.39%)
Mar 15, 2021 8.601 8.867 8.601 8.858 4,706 +0.27(+3.10%)
Mar 12, 2021 8.601 8.610 8.553 8.591 103,116 -0.01(-0.11%)
Mar 11, 2021 8.591 8.610 8.591 8.601 1,770 +0.07(+0.78%)
Mar 10, 2021 8.525 8.572 8.525 8.534 5,680 -0.18(-2.07%)
Mar 09, 2021 8.601 8.859 8.534 8.714 2,156 +0.22(+2.53%)
Mar 08, 2021 8.534 8.534 8.499 8.499 1,164 +0.17(+2.08%)
Mar 05, 2021 8.615 8.615 8.326 8.326 844 -0.15(-1.79%)
Mar 04, 2021 8.525 8.525 8.478 8.478 1,137 -0.09(-1.10%)
Mar 03, 2021 8.553 8.609 8.411 8.572 6,925 +0.30(+3.64%)
Mar 02, 2021 8.714 8.714 8.260 8.271 1,704 +0.02(+0.25%)
Mar 01, 2021 8.903 8.903 8.250 8.250 3,884 -0.18(-2.13%)
Feb 26, 2021 8.449 8.453 8.430 8.430 1,372 +0.02(+0.23%)
Feb 25, 2021 8.642 8.642 8.411 8.411 2,810 -0.23(-2.63%)
Feb 24, 2021 8.551 8.639 8.551 8.639 2,123 +0.21(+2.47%)
Feb 23, 2021 8.317 8.449 8.287 8.430 3,424 -0.09(-1.11%)
Feb 22, 2021 8.714 8.904 8.525 8.525 17,692 -0.08(-0.88%)
Feb 19, 2021 8.951 9.079 8.601 8.601 22,381 -0.54(-5.91%)
Feb 18, 2021 8.620 9.235 8.620 9.141 11,487 +0.62(+7.22%)
Feb 17, 2021 8.411 8.610 8.354 8.525 2,067 +0.20(+2.39%)
Feb 16, 2021 8.361 8.361 8.179 8.326 10,682 -0.08(-0.96%)
Feb 12, 2021 8.572 8.572 8.336 8.407 7,073 -0.22(-2.58%)
Feb 11, 2021 9.216 9.245 8.553 8.629 8,344 -0.61(-6.56%)
Feb 10, 2021 9.065 9.235 8.923 9.235 4,209 +0.16(+1.77%)
Feb 09, 2021 8.762 9.084 8.762 9.074 3,035 +0.48(+5.62%)
Feb 08, 2021 8.677 8.756 8.525 8.591 9,521 -0.26(-2.89%)
Feb 05, 2021 8.942 8.942 8.544 8.847 2,533 -0.04(-0.43%)
Feb 04, 2021 8.534 8.885 8.534 8.885 4,062 +0.18(+2.04%)
Feb 03, 2021 8.558 8.748 8.558 8.708 2,809 +0.36(+4.35%)
Feb 02, 2021 8.402 8.402 8.288 8.345 3,552 +0.18(+2.20%)
Feb 01, 2021 8.014 8.241 8.014 8.165 1,300 -0.06(-0.69%)
Jan 29, 2021 8.127 8.250 7.900 8.222 7,495 +0.09(+1.05%)
Jan 28, 2021 8.108 8.288 8.081 8.137 7,832 +0.17(+2.14%)
Jan 27, 2021 7.881 8.137 7.464 7.966 11,793 +0.06(+0.72%)
Jan 26, 2021 7.919 7.985 7.578 7.909 13,939 -0.02(-0.24%)
Jan 25, 2021 8.225 8.312 7.142 7.928 26,840 -0.50(-5.96%)
Jan 22, 2021 8.436 8.436 8.430 8.430 1,478 -0.39(-4.40%)
Jan 21, 2021 8.833 8.833 8.525 8.819 4,353 -0.09(-0.96%)
Jan 20, 2021 8.989 9.027 8.904 8.904 1,114 +0.00(+0.00%)
Jan 19, 2021 8.765 9.169 8.765 8.904 3,689 -0.04(-0.42%)
Jan 15, 2021 8.620 8.961 8.620 8.942 1,055 -0.28(-3.03%)
Jan 14, 2021 9.174 9.309 8.999 9.221 13,653 +0.02(+0.26%)
Jan 13, 2021 9.046 9.197 8.819 9.197 5,738 +0.39(+4.41%)
Jan 12, 2021 8.525 8.809 8.525 8.809 2,220 -0.09(-1.06%)
Jan 11, 2021 8.563 9.036 8.051 8.904 16,498 -0.27(-2.99%)
Jan 08, 2021 9.179 9.179 9.179 9.179 1,478 -0.06(-0.62%)
Jan 07, 2021 8.525 9.236 8.288 9.235 19,651 +0.71(+8.33%)
Jan 06, 2021 8.478 8.525 8.283 8.525 7,802 +0.04(+0.45%)
Jan 05, 2021 8.525 8.525 8.440 8.487 6,679 +0.15(+1.82%)
Jan 04, 2021 9.377 9.377 8.231 8.336 6,535 -0.20(-2.39%)
Dec 31, 2020 8.539 8.539 8.539 527 +0.01(+0.11%)
Dec 30, 2020 8.530 8.530 8.530 8.530 527 +0.16(+1.87%)
Dec 29, 2020 8.345 9.171 8.345 8.373 5,254 -0.19(-2.27%)
Dec 28, 2020 8.714 8.980 8.525 8.568 4,457 +0.04(+0.50%)
Dec 23, 2020 8.525 8.525 8.525 0 +0.13(+1.51%)
Dec 22, 2020 8.672 8.980 8.398 8.398 1,985 -0.20(-2.35%)
Dec 21, 2020 8.800 8.800 8.535 8.601 2,451 -0.30(-3.40%)
Dec 18, 2020 8.790 8.999 8.790 8.904 8,762 +0.00(+0.00%)
Dec 17, 2020 8.806 9.235 8.800 8.904 6,932 +0.12(+1.40%)
Dec 16, 2020 8.730 9.018 8.634 8.781 1,357 -0.11(-1.28%)
Dec 15, 2020 9.283 9.283 8.894 8.894 496 -0.43(-4.57%)
Dec 14, 2020 8.695 9.321 8.695 9.321 3,795 +0.61(+6.96%)
Dec 11, 2020 8.497 8.714 8.478 8.714 3,378 +0.19(+2.22%)
Dec 10, 2020 8.601 8.601 8.451 8.525 445 -0.16(-1.85%)
Dec 09, 2020 8.497 8.686 8.370 8.686 3,729 -0.02(-0.27%)
Dec 08, 2020 8.710 8.710 8.710 15 +0.00(+0.00%)
Dec 07, 2020 8.716 8.716 8.497 8.710 4,071 +0.21(+2.50%)
Dec 04, 2020 8.497 8.497 8.497 8.497 105 -0.31(-3.57%)
Dec 03, 2020 8.252 8.812 8.252 8.812 10,173 +0.94(+11.91%)
Dec 02, 2020 8.120 8.167 7.874 7.874 12,136 -0.25(-3.02%)
Dec 01, 2020 8.120 8.450 8.120 8.120 6,060 +0.02(+0.23%)
Nov 30, 2020 7.931 8.101 7.931 8.101 868 -0.21(-2.50%)
Nov 27, 2020 8.308 8.308 8.308 36 +0.00(+0.00%)
Nov 25, 2020 8.318 8.318 7.864 8.308 4,872 +0.00(+0.00%)
Nov 24, 2020 8.271 8.383 8.271 8.308 5,730 +0.45(+5.66%)
Nov 23, 2020 7.799 7.883 7.718 7.863 15,513 -0.02(-0.26%)
Nov 20, 2020 7.827 7.883 7.827 7.883 1,800 +0.05(+0.60%)
Nov 19, 2020 7.846 7.846 7.836 7.836 768 -0.38(-4.60%)
Nov 18, 2020 7.746 8.365 7.746 8.214 5,767 +0.36(+4.61%)
Nov 17, 2020 7.852 7.852 7.852 7.852 1,647 -0.08(-0.99%)
Nov 16, 2020 7.478 7.932 7.478 7.931 3,440 +0.47(+6.33%)
Nov 13, 2020 7.459 7.459 7.459 2 +0.00(+0.00%)
Nov 12, 2020 7.459 7.459 7.459 7.459 1,746 -0.16(-2.05%)
Nov 11, 2020 7.729 7.729 7.615 7.615 1,450 +0.06(+0.82%)
Nov 10, 2020 7.506 7.624 7.506 7.553 5,180 +0.18(+2.41%)
Nov 09, 2020 6.845 7.531 6.845 7.376 6,250 +0.74(+11.13%)
Nov 06, 2020 6.637 6.637 6.637 90 +0.00(+0.00%)
Nov 05, 2020 6.703 6.703 6.618 6.637 721 -0.07(-0.99%)
Nov 04, 2020 6.788 6.968 6.609 6.703 2,794 +0.13(+2.01%)
Nov 03, 2020 6.571 6.571 6.571 10 +0.00(+0.00%)
Nov 02, 2020 6.571 6.571 6.571 76 +0.00(+0.00%)
Oct 30, 2020 6.571 6.571 6.571 6.571 741 -0.27(-4.00%)
Oct 29, 2020 6.845 6.845 6.845 6.845 840 +0.32(+4.92%)
Oct 28, 2020 6.798 6.845 6.524 6.524 2,653 -0.33(-4.82%)
Oct 27, 2020 6.807 6.854 6.807 6.854 1,327 -0.01(-0.14%)
Oct 26, 2020 6.864 6.864 6.864 6.864 407 -0.24(-3.39%)
Oct 23, 2020 7.279 7.279 7.024 7.104 2,012 +0.05(+0.73%)
Oct 22, 2020 7.053 7.053 7.053 7.053 706 -0.28(-3.86%)
Oct 21, 2020 7.194 7.336 7.194 7.336 444 +0.11(+1.51%)
Oct 20, 2020 7.223 7.255 7.223 7.227 2,421 +0.00(+0.06%)
Oct 19, 2020 7.223 7.223 7.223 80 +0.00(+0.00%)
Oct 16, 2020 7.147 7.223 6.845 7.223 1,694 +0.61(+9.29%)
Oct 15, 2020 6.609 6.609 6.609 4 +0.00(+0.00%)
Oct 14, 2020 6.708 6.708 6.571 6.609 864 -0.19(-2.78%)
Oct 13, 2020 6.798 6.798 6.798 29 +0.00(+0.00%)
Oct 12, 2020 6.546 6.798 6.546 6.798 3,984 -0.13(-1.91%)
Oct 09, 2020 6.741 6.949 6.741 6.930 4,978 +0.15(+2.23%)
Oct 08, 2020 6.779 6.779 6.769 6.779 4,611 -0.02(-0.28%)
Oct 07, 2020 6.788 6.798 6.760 6.798 5,122 +0.38(+5.88%)
Oct 06, 2020 6.684 6.703 6.404 6.420 1,872 +0.24(+3.82%)
Oct 05, 2020 6.241 6.420 6.184 6.184 2,653 +0.10(+1.71%)
Oct 02, 2020 6.024 6.111 6.014 6.080 4,024 +0.01(+0.23%)
Oct 01, 2020 6.137 6.137 5.995 6.066 2,242 -0.19(-3.09%)
Sep 30, 2020 6.260 6.260 6.260 6.260 236 -0.08(-1.19%)
Sep 29, 2020 6.335 6.335 6.335 6.335 659 +0.10(+1.67%)
Sep 28, 2020 6.193 6.231 6.193 6.231 1,719 -0.38(-5.71%)
Sep 25, 2020 6.609 6.609 6.609 109 +0.00(+0.00%)
Sep 24, 2020 6.609 6.609 6.609 14 +0.00(+0.00%)
Sep 23, 2020 6.609 6.609 6.609 6.609 256 -0.29(-4.17%)
Sep 22, 2020 6.877 6.930 6.877 6.896 1,538 -0.18(-2.61%)
Sep 21, 2020 6.351 7.081 6.351 7.081 2,918 +0.41(+6.08%)
Sep 18, 2020 6.083 6.675 6.083 6.675 18,006 +0.49(+7.94%)
Sep 17, 2020 5.995 6.193 5.995 6.184 2,492 +0.19(+3.15%)
Sep 16, 2020 6.156 6.269 5.948 5.995 2,074 -0.05(-0.78%)
Sep 15, 2020 6.401 6.420 6.042 6.042 1,631 -0.28(-4.48%)
Sep 14, 2020 6.373 6.420 6.024 6.326 1,402 -0.01(-0.15%)
Sep 11, 2020 6.212 6.439 6.015 6.335 3,918 +0.03(+0.45%)
Sep 10, 2020 6.883 6.883 6.297 6.307 3,392 -0.13(-2.04%)
Sep 09, 2020 6.011 6.571 6.011 6.438 9,016 +0.42(+7.02%)
Sep 08, 2020 6.063 6.063 5.985 6.016 814 -0.23(-3.66%)
Sep 04, 2020 6.580 6.580 6.245 6.245 638 -0.34(-5.09%)
Sep 03, 2020 6.533 6.580 6.533 6.580 9,675 +0.09(+1.45%)
Sep 02, 2020 6.958 6.958 6.486 6.486 1,613 -0.29(-4.30%)
Sep 01, 2020 6.956 7.257 6.777 6.777 5,793 -0.13(-1.90%)
Aug 31, 2020 6.552 6.909 6.552 6.909 7,026 +0.61(+9.62%)
Aug 28, 2020 6.048 6.580 6.048 6.303 4,787 +0.05(+0.88%)
Aug 27, 2020 6.248 6.248 6.248 140 +0.00(+0.00%)
Aug 26, 2020 6.129 6.248 6.129 6.248 2,557 +0.12(+2.00%)
Aug 25, 2020 6.125 6.125 6.125 6.125 230 -0.00(-0.06%)
Aug 24, 2020 5.997 6.149 5.997 6.129 3,886 +0.27(+4.65%)
Aug 21, 2020 5.847 5.856 5.847 5.856 319 -0.02(-0.32%)
Aug 20, 2020 5.941 5.941 5.828 5.875 2,802 -0.18(-2.95%)
Aug 19, 2020 5.978 6.054 5.819 6.054 1,494 +0.10(+1.74%)
Aug 18, 2020 5.753 5.971 5.753 5.950 1,719 +0.09(+1.58%)
Aug 17, 2020 6.007 6.025 5.743 5.858 3,830 -0.06(-0.98%)
Aug 14, 2020 5.916 5.916 5.916 5.916 212 -0.14(-2.28%)
Aug 13, 2020 6.054 6.054 6.054 140 +0.00(+0.00%)
Aug 12, 2020 5.745 6.054 5.745 6.054 8,966 +0.28(+4.89%)
Aug 11, 2020 5.452 5.903 5.448 5.771 4,614 +0.16(+2.85%)
Aug 10, 2020 5.345 5.624 5.345 5.612 6,270 -0.06(-1.00%)
Aug 07, 2020 5.593 5.668 5.593 5.668 1,276 -0.05(-0.85%)
Aug 06, 2020 5.717 5.717 5.717 5.717 376 +0.08(+1.37%)
Aug 05, 2020 5.687 5.687 5.602 5.640 4,291 +0.00(+0.00%)
Aug 04, 2020 5.687 5.734 5.593 5.640 8,636 +0.00(+0.00%)
Aug 03, 2020 5.640 5.640 5.640 14 +0.00(+0.00%)
Jul 31, 2020 5.715 5.809 5.640 5.640 2,234 -0.08(-1.48%)
Jul 30, 2020 5.875 5.875 5.659 5.725 4,056 -0.17(-2.95%)
Jul 29, 2020 5.898 5.898 5.898 5.898 1,252 -0.06(-1.03%)
Jul 28, 2020 5.875 5.960 5.875 5.960 1,506 +0.04(+0.63%)
Jul 27, 2020 6.044 6.044 5.875 5.922 3,710 +0.05(+0.80%)
Jul 24, 2020 5.875 6.180 5.875 5.875 9,468 +0.23(+4.17%)
Jul 23, 2020 5.687 5.687 5.640 5.640 4,279 -0.08(-1.48%)
Jul 22, 2020 5.725 5.725 5.725 25 +0.00(+0.00%)
Jul 21, 2020 5.640 5.725 5.640 5.725 372 +0.08(+1.50%)
Jul 20, 2020 5.866 6.118 5.546 5.640 2,555 -0.17(-2.91%)
Jul 17, 2020 5.574 5.809 5.574 5.809 1,063 +0.20(+3.50%)
Jul 16, 2020 5.819 5.819 5.612 5.613 6,433 -0.16(-2.75%)
Jul 15, 2020 5.734 5.772 5.734 5.772 430 -0.37(-5.97%)
Jul 14, 2020 6.166 6.345 5.790 6.138 2,335 +0.27(+4.65%)
Jul 13, 2020 5.640 5.866 5.640 5.866 744 -0.02(-0.32%)
Jul 10, 2020 5.969 5.969 5.884 5.884 4,361 -0.01(-0.16%)
Jul 09, 2020 5.884 5.960 5.884 5.894 1,813 -0.10(-1.72%)
Jul 08, 2020 5.978 6.251 5.922 5.997 19,186 -0.09(-1.45%)
Jul 07, 2020 6.085 6.085 6.085 74 +0.00(+0.06%)
Jul 06, 2020 6.260 6.270 6.007 6.082 2,194 -0.32(-4.99%)
Jul 02, 2020 6.486 6.509 5.969 6.401 10,319 -0.13(-2.01%)
Jul 01, 2020 6.580 6.580 6.533 6.533 1,155 -0.04(-0.57%)
Jun 30, 2020 6.571 6.571 6.571 192 +0.00(+0.00%)
Jun 29, 2020 6.561 6.571 6.533 6.571 5,014 +0.17(+2.64%)
Jun 26, 2020 6.486 6.486 6.401 6.401 2,446 -0.12(-1.87%)
Jun 25, 2020 6.453 6.571 6.453 6.524 2,843 +0.12(+1.91%)
Jun 24, 2020 6.392 6.401 6.392 6.401 1,705 -0.16(-2.50%)
Jun 23, 2020 6.580 6.580 6.533 6.565 6,044 -0.01(-0.22%)
Jun 22, 2020 6.580 6.599 6.580 6.580 1,144 -0.01(-0.14%)
Jun 19, 2020 6.486 6.589 6.326 6.589 6,063 +0.23(+3.55%)
Jun 18, 2020 6.392 6.411 6.364 6.364 2,590 -0.22(-3.29%)
Jun 17, 2020 6.580 6.580 6.580 6.580 420 -0.07(-0.99%)
Jun 16, 2020 6.646 6.646 6.646 6.646 436 -0.14(-2.08%)
Jun 15, 2020 6.712 7.003 6.552 6.787 3,205 +0.15(+2.27%)
Jun 12, 2020 6.683 6.683 6.608 6.636 3,723 -0.04(-0.56%)
Jun 11, 2020 6.918 6.918 6.552 6.674 2,882 -0.29(-4.12%)
Jun 10, 2020 6.961 6.961 6.961 6.961 397 -0.20(-2.81%)
Jun 09, 2020 7.115 7.209 7.115 7.162 2,119 -0.05(-0.65%)
Jun 08, 2020 7.209 7.209 7.209 7.209 1,779 +0.14(+1.99%)
Jun 05, 2020 7.256 7.256 7.022 7.068 8,758 -0.19(-2.58%)
Jun 04, 2020 7.106 7.256 7.026 7.256 3,293 +0.18(+2.48%)
Jun 03, 2020 7.068 7.115 7.068 7.080 4,313 -0.03(-0.49%)
Jun 02, 2020 7.022 7.115 7.022 7.115 3,296 +0.14(+2.07%)
Jun 01, 2020 6.987 7.209 6.971 6.971 1,315 +0.09(+1.30%)
May 29, 2020 6.881 6.881 6.881 104 +0.00(+0.00%)
May 28, 2020 6.984 7.237 6.881 6.881 2,528 -0.19(-2.65%)
May 27, 2020 7.022 7.199 6.669 7.068 2,736 +0.04(+0.53%)
May 26, 2020 7.209 7.209 7.022 7.031 1,712 -0.18(-2.47%)
May 22, 2020 6.900 7.209 6.900 7.209 640 +0.34(+4.90%)
May 21, 2020 7.162 7.162 6.872 6.872 5,051 -0.14(-2.00%)
May 20, 2020 6.856 7.153 6.773 7.012 4,647 +0.04(+0.63%)
May 19, 2020 7.089 7.089 6.968 6.968 839 -0.14(-1.93%)
May 18, 2020 7.059 7.106 7.059 7.106 1,267 +0.29(+4.23%)
May 15, 2020 6.928 7.045 6.817 6.817 1,922 -0.38(-5.31%)
May 14, 2020 7.022 7.199 6.928 7.199 2,659 -0.06(-0.77%)
May 13, 2020 7.438 7.438 7.256 7.256 3,595 -0.02(-0.26%)
May 12, 2020 7.068 7.274 6.404 7.274 11,258 +0.06(+0.78%)
May 11, 2020 7.574 7.602 7.218 7.218 2,665 -0.22(-3.02%)
May 08, 2020 7.583 7.892 7.443 7.443 2,563 -0.01(-0.13%)
May 07, 2020 6.975 7.452 6.975 7.452 4,132 +0.81(+12.19%)
May 06, 2020 6.642 6.642 6.642 6.642 1,165 -0.37(-5.27%)
May 05, 2020 6.787 7.022 6.572 7.012 13,237 +0.17(+2.50%)
May 04, 2020 6.563 6.881 6.553 6.841 6,581 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.