Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 6.850 6.250 6.265 14,826 -0.25(-3.83%)
Apr 28, 2022 6.300 6.514 6.290 6.514 5,596 +0.41(+6.79%)
Apr 27, 2022 6.260 6.470 6.100 6.100 3,342 -0.08(-1.29%)
Apr 26, 2022 6.240 6.240 6.180 6.180 1,070 +0.08(+1.31%)
Apr 25, 2022 6.150 6.370 6.100 6.100 4,083 -0.27(-4.23%)
Apr 22, 2022 6.260 6.370 6.131 6.370 4,315 -0.03(-0.47%)
Apr 21, 2022 6.010 6.450 6.010 6.400 4,545 +0.39(+6.49%)
Apr 20, 2022 6.400 6.470 5.910 6.010 11,733 -0.34(-5.35%)
Apr 19, 2022 6.063 6.450 6.063 6.350 3,729 +0.07(+1.11%)
Apr 18, 2022 6.300 6.300 6.270 6.280 1,232 +0.08(+1.34%)
Apr 14, 2022 6.100 6.210 6.100 6.197 2,132 +0.08(+1.24%)
Apr 13, 2022 6.300 6.340 5.830 6.121 13,652 -0.19(-3.00%)
Apr 12, 2022 6.200 6.310 6.120 6.310 4,975 +0.08(+1.28%)
Apr 11, 2022 6.200 6.465 6.200 6.230 2,817 -0.26(-4.01%)
Apr 08, 2022 6.300 6.490 6.300 6.490 2,673 -0.02(-0.35%)
Apr 07, 2022 6.570 6.570 6.290 6.513 4,137 -0.01(-0.18%)
Apr 06, 2022 6.600 6.761 6.250 6.524 12,594 -0.28(-4.05%)
Apr 05, 2022 6.711 7.820 6.711 6.800 63,374 -0.03(-0.44%)
Apr 04, 2022 6.850 7.150 6.600 6.830 17,720 -0.04(-0.58%)
Apr 01, 2022 7.130 7.870 6.810 6.870 12,104 -0.13(-1.86%)
Mar 31, 2022 6.780 7.030 6.707 7.000 4,884 +0.20(+2.94%)
Mar 30, 2022 6.880 6.950 6.800 6.800 3,051 -0.11(-1.59%)
Mar 29, 2022 7.100 7.100 6.910 6.910 1,249 +0.08(+1.17%)
Mar 28, 2022 7.150 7.153 6.830 6.830 1,357 +0.05(+0.74%)
Mar 25, 2022 6.800 7.280 6.780 6.780 6,059 -0.22(-3.14%)
Mar 24, 2022 7.260 7.260 7.000 7.000 1,143 -0.35(-4.81%)
Mar 23, 2022 6.850 7.353 6.810 7.353 4,056 +0.02(+0.32%)
Mar 22, 2022 6.800 7.500 6.800 7.330 19,708 +0.53(+7.79%)
Mar 21, 2022 6.950 6.950 6.800 6.800 903 -0.20(-2.86%)
Mar 18, 2022 7.000 7.000 7.000 7.000 772 +0.01(+0.14%)
Mar 17, 2022 6.815 6.990 6.815 6.990 796 +0.39(+5.86%)
Mar 16, 2022 6.300 6.780 6.300 6.603 6,596 +0.32(+5.15%)
Mar 15, 2022 6.080 6.350 5.950 6.280 5,006 +0.10(+1.62%)
Mar 14, 2022 6.500 6.500 6.180 6.180 1,383 -0.67(-9.78%)
Mar 10, 2022 6.850 38 -0.05(-0.72%)
Mar 09, 2022 6.950 7.058 6.700 6.900 2,504 -0.17(-2.47%)
Mar 08, 2022 6.850 7.080 6.850 7.075 1,797 +0.17(+2.39%)
Mar 07, 2022 7.100 7.290 6.750 6.910 7,739 -0.14(-1.99%)
Mar 04, 2022 7.210 7.210 7.050 7.050 1,769 -0.44(-5.87%)
Mar 03, 2022 7.490 7.490 7.490 7.490 308 +0.19(+2.60%)
Mar 02, 2022 7.300 7.306 7.300 7.300 1,154 +0.03(+0.41%)
Mar 01, 2022 7.300 7.300 7.070 7.270 5,342 -0.22(-2.94%)
Feb 28, 2022 7.119 7.490 7.119 7.490 2,389 +0.34(+4.76%)
Feb 25, 2022 7.260 7.160 7.150 7.150 2,748 -0.25(-3.38%)
Feb 24, 2022 6.850 7.400 6.000 7.400 10,079 +0.26(+3.66%)
Feb 23, 2022 7.100 7.138 7.100 7.138 1,072 +0.04(+0.54%)
Feb 22, 2022 7.510 7.545 6.880 7.100 8,203 -0.58(-7.61%)
Feb 18, 2022 7.685 0 -0.07(-0.84%)
Feb 17, 2022 7.720 7.750 7.500 7.750 1,552 +0.32(+4.31%)
Feb 16, 2022 8.000 8.000 7.430 7.430 1,143 -0.47(-5.95%)
Feb 15, 2022 7.230 7.980 7.140 7.900 4,482 +0.62(+8.52%)
Feb 14, 2022 7.720 7.720 7.190 7.280 7,082 -0.44(-5.70%)
Feb 11, 2022 7.700 7.720 7.670 7.720 3,058 +0.00(+0.00%)
Feb 10, 2022 7.720 7.720 7.360 7.720 1,106 +0.26(+3.49%)
Feb 09, 2022 7.210 7.690 7.210 7.460 1,073 +0.00(+0.00%)
Feb 08, 2022 7.410 7.660 7.410 7.460 8,403 +0.21(+2.90%)
Feb 07, 2022 7.242 7.250 7.242 7.250 419 -0.05(-0.68%)
Feb 04, 2022 7.450 7.500 7.300 7.300 3,993 -0.26(-3.44%)
Feb 03, 2022 7.240 7.630 7.560 2,100 +0.41(+5.73%)
Feb 02, 2022 7.431 7.431 7.150 7.150 858 -0.16(-2.19%)
Feb 01, 2022 7.110 7.326 7.020 7.310 3,705 +0.10(+1.39%)
Jan 31, 2022 7.040 7.290 7.040 7.210 4,665 -0.08(-1.10%)
Jan 28, 2022 7.500 7.500 7.070 7.290 5,354 -0.35(-4.58%)
Jan 27, 2022 7.050 7.640 7.050 7.640 3,614 +0.45(+6.26%)
Jan 26, 2022 7.360 7.590 7.190 7.190 12,431 -0.03(-0.42%)
Jan 25, 2022 7.280 7.720 6.860 7.220 24,794 -0.06(-0.83%)
Jan 24, 2022 7.480 7.540 7.270 7.280 6,226 -0.27(-3.57%)
Jan 21, 2022 7.920 7.950 7.500 7.550 4,961 -0.43(-5.39%)
Jan 20, 2022 7.760 7.980 7.723 7.980 1,943 +0.05(+0.63%)
Jan 19, 2022 7.300 7.930 7.300 7.930 2,706 +0.12(+1.54%)
Jan 18, 2022 7.540 7.990 7.540 7.810 7,130 +0.23(+3.03%)
Jan 14, 2022 7.580 0 -0.47(-5.84%)
Jan 13, 2022 8.062 8.062 7.590 8.050 4,881 +0.06(+0.75%)
Jan 12, 2022 7.850 8.370 7.830 7.990 18,824 +0.16(+2.04%)
Jan 11, 2022 7.280 7.830 7.250 7.830 14,714 +0.53(+7.26%)
Jan 10, 2022 7.410 7.720 7.280 7.300 1,879 -0.42(-5.38%)
Jan 07, 2022 7.520 7.715 7.520 7.715 860 -0.24(-2.96%)
Jan 06, 2022 7.745 7.990 7.745 7.950 4,309 +0.44(+5.86%)
Jan 05, 2022 7.510 7.520 7.510 7.510 767 -0.45(-5.63%)
Jan 04, 2022 7.800 7.958 7.350 7.958 2,999 +0.16(+2.03%)
Jan 03, 2022 7.380 7.810 7.210 7.800 3,769 -0.13(-1.64%)
Dec 31, 2021 7.500 8.200 7.500 7.930 4,538 +0.38(+5.03%)
Dec 30, 2021 7.800 8.070 7.387 7.550 6,991 -0.35(-4.43%)
Dec 29, 2021 7.800 7.900 7.590 7.900 5,191 +0.11(+1.41%)
Dec 28, 2021 7.500 7.790 7.495 7.790 4,622 +0.11(+1.43%)
Dec 27, 2021 7.170 7.710 7.170 7.680 8,536 +0.52(+7.26%)
Dec 23, 2021 7.700 7.700 7.160 7.160 14,550 -0.49(-6.41%)
Dec 22, 2021 7.900 7.900 7.650 7.650 4,541 -0.30(-3.77%)
Dec 21, 2021 7.900 7.950 7.900 7.950 640 -0.12(-1.49%)
Dec 20, 2021 8.000 8.210 7.810 8.070 4,917 +0.04(+0.50%)
Dec 17, 2021 7.700 8.045 7.600 8.030 15,563 +0.43(+5.66%)
Dec 16, 2021 7.800 7.800 7.520 7.600 7,927 -0.19(-2.44%)
Dec 15, 2021 7.800 7.800 7.700 7.790 4,868 -0.09(-1.14%)
Dec 14, 2021 7.700 8.040 7.700 7.880 2,406 +0.48(+6.49%)
Dec 13, 2021 7.390 8.068 7.390 7.400 5,443 -0.55(-6.93%)
Dec 10, 2021 7.510 7.951 7.510 7.951 3,770 -0.01(-0.11%)
Dec 09, 2021 7.850 7.960 7.400 7.960 7,153 -0.14(-1.73%)
Dec 08, 2021 7.410 8.100 7.410 8.100 13,337 +0.10(+1.25%)
Dec 07, 2021 7.950 8.100 7.950 8.000 5,142 +0.07(+0.88%)
Dec 06, 2021 8.130 8.141 7.500 7.930 15,684 -0.36(-4.34%)
Dec 03, 2021 8.680 8.680 7.990 8.290 17,192 -0.21(-2.47%)
Dec 02, 2021 7.840 8.500 7.800 8.500 20,884 +0.66(+8.42%)
Dec 01, 2021 7.960 8.183 7.700 7.840 3,593 -0.22(-2.73%)
Nov 30, 2021 8.230 8.230 8.160 8.060 8,880 -0.39(-4.62%)
Nov 29, 2021 8.450 8.780 8.450 8.450 3,694 +0.03(+0.36%)
Nov 26, 2021 8.670 8.787 8.416 8.420 4,813 -0.59(-6.50%)
Nov 24, 2021 9.040 9.040 8.363 9.005 6,772 +0.40(+4.59%)
Nov 23, 2021 8.530 9.140 8.310 8.610 15,099 +0.26(+3.11%)
Nov 22, 2021 8.900 9.010 8.050 8.350 20,275 -0.55(-6.23%)
Nov 19, 2021 9.080 9.180 8.400 8.905 12,454 -0.25(-2.68%)
Nov 18, 2021 9.310 9.215 9.150 9.150 3,932 -0.16(-1.72%)
Nov 17, 2021 9.500 9.502 9.310 9.310 4,392 -0.17(-1.79%)
Nov 16, 2021 9.550 9.730 9.480 9.480 2,792 +0.01(+0.11%)
Nov 15, 2021 9.630 9.770 9.470 9.470 4,217 -0.18(-1.87%)
Nov 12, 2021 9.670 9.990 9.540 9.650 1,530 +0.17(+1.79%)
Nov 11, 2021 9.560 9.640 9.460 9.480 3,441 -0.24(-2.47%)
Nov 09, 2021 9.750 9.850 9.430 9.720 7,354 +0.12(+1.25%)
Nov 08, 2021 9.530 9.865 9.510 9.600 3,270 +0.00(+0.00%)
Nov 05, 2021 9.450 9.730 9.420 9.600 5,607 +0.15(+1.59%)
Nov 04, 2021 9.440 9.705 9.420 9.450 6,012 -0.07(-0.74%)
Nov 03, 2021 9.500 9.790 9.450 9.520 3,971 +0.02(+0.21%)
Nov 02, 2021 9.600 9.880 9.480 9.500 3,313 +0.10(+1.06%)
Nov 01, 2021 9.800 9.750 9.400 9.400 3,151 -0.35(-3.59%)
Oct 29, 2021 9.503 9.880 9.503 9.750 822 +0.05(+0.52%)
Oct 28, 2021 9.850 9.850 9.540 9.700 2,166 -0.08(-0.77%)
Oct 27, 2021 9.830 9.830 9.545 9.775 7,528 +0.06(+0.67%)
Oct 26, 2021 9.780 9.700 9.710 2,974 -0.30(-3.05%)
Oct 25, 2021 9.610 10.40 9.610 10.02 3,361 +0.19(+1.88%)
Oct 22, 2021 9.440 9.920 9.435 9.830 3,355 -0.37(-3.63%)
Oct 21, 2021 10.05 10.20 9.649 10.20 6,901 +0.12(+1.24%)
Oct 20, 2021 9.620 10.13 9.612 10.08 3,929 -0.02(-0.24%)
Oct 19, 2021 9.440 10.26 9.440 10.10 10,996 +0.10(+1.00%)
Oct 18, 2021 9.750 10.35 9.750 10.00 17,982 +0.31(+3.17%)
Oct 15, 2021 10.00 10.00 9.589 9.693 2,558 -0.11(-1.09%)
Oct 14, 2021 9.870 9.870 9.780 9.800 1,197 +0.13(+1.34%)
Oct 13, 2021 9.900 9.900 9.650 9.670 2,002 -0.43(-4.26%)
Oct 12, 2021 9.790 10.10 9.790 10.10 2,697 +0.39(+4.02%)
Oct 11, 2021 9.700 9.820 9.640 9.710 3,413 +0.05(+0.52%)
Oct 08, 2021 10.00 10.35 9.300 9.660 2,473 +0.13(+1.36%)
Oct 07, 2021 9.600 9.840 9.420 9.530 3,965 +0.09(+0.95%)
Oct 06, 2021 9.530 9.840 9.306 9.440 4,419 -0.20(-2.07%)
Oct 05, 2021 9.830 9.850 9.420 9.640 6,349 +0.24(+2.55%)
Oct 04, 2021 9.600 9.950 9.244 9.400 4,793 -0.36(-3.69%)
Oct 01, 2021 9.520 9.789 9.420 9.760 7,906 +0.26(+2.73%)
Sep 30, 2021 9.500 9.936 9.500 9.501 6,549 -0.08(-0.83%)
Sep 29, 2021 9.730 9.730 9.440 9.580 2,428 -0.02(-0.21%)
Sep 28, 2021 10.00 10.00 9.350 9.600 30,480 -0.07(-0.72%)
Sep 27, 2021 9.750 9.910 9.407 9.670 13,935 -0.08(-0.82%)
Sep 24, 2021 9.610 9.907 9.532 9.750 4,996 -0.01(-0.05%)
Sep 23, 2021 9.750 9.800 9.335 9.755 4,392 +0.06(+0.62%)
Sep 22, 2021 9.890 9.890 9.347 9.695 4,008 -0.19(-1.93%)
Sep 21, 2021 9.500 9.886 9.310 9.886 7,189 +0.37(+3.85%)
Sep 20, 2021 9.990 9.990 9.300 9.520 1,868 -0.04(-0.42%)
Sep 17, 2021 9.750 9.940 9.380 9.560 10,804 -0.43(-4.30%)
Sep 16, 2021 9.880 10.10 9.326 9.990 1,881 -0.22(-2.15%)
Sep 15, 2021 9.990 10.21 9.480 10.21 18,170 +0.31(+3.13%)
Sep 14, 2021 10.21 10.21 9.900 9.900 4,122 -0.20(-1.98%)
Sep 13, 2021 10.44 10.78 10.04 10.10 16,255 -0.60(-5.61%)
Sep 10, 2021 10.14 11.04 10.05 10.70 46,069 +0.52(+5.11%)
Sep 09, 2021 10.03 10.49 9.500 10.18 17,878 -0.06(-0.62%)
Sep 08, 2021 9.950 10.66 9.720 10.24 57,572 +0.46(+4.73%)
Sep 07, 2021 10.12 10.98 9.690 9.780 12,599 -0.55(-5.32%)
Sep 03, 2021 10.50 11.00 9.231 10.33 75,695 +0.29(+2.94%)
Sep 02, 2021 9.700 10.05 9.580 10.04 35,019 +0.54(+5.63%)
Sep 01, 2021 9.520 9.840 9.440 9.500 21,024 +0.12(+1.28%)
Aug 31, 2021 9.480 9.820 9.100 9.380 13,430 -0.10(-1.05%)
Aug 30, 2021 9.030 9.780 8.810 9.480 55,021 +0.34(+3.68%)
Aug 27, 2021 9.050 9.194 8.945 9.143 3,258 +0.28(+3.20%)
Aug 26, 2021 9.290 9.490 8.830 8.860 10,084 -0.21(-2.32%)
Aug 25, 2021 9.360 9.421 8.790 9.070 7,467 -0.41(-4.32%)
Aug 24, 2021 9.190 9.480 8.700 9.480 16,179 +0.34(+3.72%)
Aug 23, 2021 8.970 9.140 8.623 9.140 8,968 +0.36(+4.10%)
Aug 20, 2021 8.950 9.150 8.700 8.780 5,252 +0.22(+2.57%)
Aug 19, 2021 9.030 9.360 8.500 8.560 49,259 -0.74(-7.96%)
Aug 18, 2021 8.920 9.330 8.580 9.300 14,231 +0.31(+3.45%)
Aug 17, 2021 9.840 9.840 8.990 8.990 15,661 -1.01(-10.10%)
Aug 16, 2021 9.660 10.00 9.660 10.00 2,713 -0.19(-1.86%)
Aug 13, 2021 10.10 10.35 9.560 10.19 24,543 +0.01(+0.10%)
Aug 12, 2021 10.33 10.39 9.920 10.18 14,063 -0.30(-2.84%)
Aug 11, 2021 10.24 10.66 9.870 10.48 4,467 +0.23(+2.22%)
Aug 10, 2021 10.70 10.70 10.25 10.25 3,580 -0.48(-4.47%)
Aug 09, 2021 10.17 10.90 10.17 10.73 8,055 +0.50(+4.84%)
Aug 06, 2021 10.24 10.24 10.13 10.23 1,674 -0.11(-1.02%)
Aug 05, 2021 9.800 10.38 9.800 10.34 12,338 +0.45(+4.55%)
Aug 04, 2021 10.08 10.08 9.800 9.890 7,783 +0.04(+0.41%)
Aug 03, 2021 9.850 10.23 9.730 9.850 19,711 +0.10(+1.03%)
Aug 02, 2021 10.69 10.69 9.510 9.750 11,224 -0.95(-8.88%)
Jul 30, 2021 9.880 11.07 9.420 10.70 54,792 +0.70(+7.00%)
Jul 29, 2021 9.470 10.54 9.300 10.00 8,254 +0.50(+5.26%)
Jul 28, 2021 9.750 9.920 9.335 9.500 11,514 -0.17(-1.76%)
Jul 27, 2021 9.620 10.31 8.940 9.670 28,032 -0.19(-1.93%)
Jul 26, 2021 10.46 10.64 9.460 9.860 37,215 -0.78(-7.33%)
Jul 23, 2021 11.10 11.18 10.40 10.64 23,891 -0.32(-2.92%)
Jul 22, 2021 10.71 11.07 10.20 10.96 48,746 +0.21(+1.95%)
Jul 21, 2021 10.19 11.69 10.19 10.75 52,023 +0.85(+8.59%)
Jul 20, 2021 9.260 10.52 9.260 9.900 27,241 +0.58(+6.22%)
Jul 19, 2021 9.660 9.800 9.040 9.320 37,358 -0.43(-4.41%)
Jul 16, 2021 10.29 10.32 9.740 9.750 27,194 -0.38(-3.75%)
Jul 15, 2021 10.37 10.65 10.09 10.13 14,051 -0.43(-4.07%)
Jul 14, 2021 11.05 11.05 10.42 10.56 18,312 -0.50(-4.52%)
Jul 13, 2021 11.18 11.38 10.96 11.06 23,849 -0.19(-1.69%)
Jul 12, 2021 11.29 11.84 11.03 11.25 24,013 -0.27(-2.34%)
Jul 09, 2021 11.01 11.86 10.83 11.52 39,413 +0.60(+5.49%)
Jul 08, 2021 10.95 11.50 10.55 10.92 29,520 +0.17(+1.58%)
Jul 07, 2021 11.65 12.10 10.80 10.75 31,802 -0.87(-7.49%)
Jul 06, 2021 11.30 11.83 11.30 11.62 27,917 -0.19(-1.61%)
Jul 02, 2021 13.43 13.94 11.60 11.81 149,111 -1.83(-13.42%)
Jul 01, 2021 12.20 13.68 12.20 13.64 203,614 +1.29(+10.45%)
Jun 30, 2021 11.70 12.49 11.41 12.35 119,951 +0.56(+4.75%)
Jun 29, 2021 12.17 12.17 11.30 11.79 76,282 -0.37(-3.04%)
Jun 28, 2021 11.52 12.26 11.30 12.16 252,047 +0.21(+1.76%)
Jun 25, 2021 12.86 13.87 11.51 11.95 5,821,553 +3.04(+34.12%)
Jun 24, 2021 8.740 9.300 8.520 8.910 884,389 +0.05(+0.56%)
Jun 23, 2021 8.470 9.500 8.470 8.860 23,126 +0.39(+4.60%)
Jun 22, 2021 8.250 8.980 8.159 8.470 18,122 +0.22(+2.67%)
Jun 21, 2021 8.700 8.700 8.250 8.250 6,030 -0.45(-5.17%)
Jun 18, 2021 8.470 8.760 8.304 8.700 3,374 +0.20(+2.35%)
Jun 17, 2021 8.340 8.960 8.340 8.500 9,417 -0.08(-0.93%)
Jun 16, 2021 8.530 8.990 8.248 8.580 5,241 +0.20(+2.39%)
Jun 15, 2021 9.170 9.390 8.340 8.380 29,213 -0.52(-5.84%)
Jun 14, 2021 9.580 9.580 8.900 8.900 7,348 -0.54(-5.72%)
Jun 11, 2021 9.500 9.700 9.250 9.440 8,344 -0.26(-2.68%)
Jun 10, 2021 9.640 9.748 9.250 9.700 22,994 +0.21(+2.21%)
Jun 09, 2021 8.640 9.490 8.640 9.490 31,324 +0.64(+7.23%)
Jun 08, 2021 8.290 8.900 8.290 8.850 36,222 +0.69(+8.46%)
Jun 07, 2021 8.200 8.680 8.160 8.160 13,875 -0.16(-1.92%)
Jun 04, 2021 8.250 8.690 8.030 8.320 23,261 +0.03(+0.36%)
Jun 03, 2021 8.540 8.540 8.030 8.290 8,343 -0.21(-2.47%)
Jun 02, 2021 8.180 8.800 8.120 8.500 32,085 +0.42(+5.20%)
Jun 01, 2021 8.190 8.377 8.030 8.080 13,529 -0.17(-2.06%)
May 28, 2021 8.370 8.400 8.030 8.250 4,601 -0.01(-0.12%)
May 27, 2021 8.340 8.375 8.000 8.260 14,381 +0.06(+0.73%)
May 26, 2021 7.670 8.463 7.574 8.200 50,896 +0.74(+9.92%)
May 25, 2021 7.540 7.850 7.460 7.460 10,364 +0.01(+0.13%)
May 24, 2021 7.630 7.820 7.450 7.450 3,965 -0.07(-0.93%)
May 21, 2021 7.610 7.790 7.500 7.520 20,045 -0.23(-2.91%)
May 20, 2021 7.500 7.750 7.500 7.745 6,322 +0.26(+3.54%)
May 19, 2021 7.560 7.650 7.430 7.480 7,360 -0.13(-1.71%)
May 18, 2021 7.700 7.880 7.410 7.610 41,689 +0.08(+1.06%)
May 17, 2021 7.790 8.050 7.340 7.530 30,771 -0.28(-3.59%)
May 14, 2021 7.560 8.890 7.560 7.810 26,338 +0.32(+4.27%)
May 13, 2021 7.830 7.959 7.150 7.490 32,557 -0.33(-4.22%)
May 12, 2021 8.520 8.520 7.630 7.820 49,446 -0.74(-8.64%)
May 11, 2021 8.720 9.300 8.290 8.560 54,117 -0.37(-4.14%)
May 10, 2021 9.950 10.05 8.453 8.930 70,470 -1.04(-10.43%)
May 07, 2021 9.520 10.17 9.520 9.970 68,168 +0.51(+5.39%)
May 06, 2021 8.750 9.700 8.750 9.460 83,598 +0.48(+5.35%)
May 05, 2021 8.450 8.998 8.330 8.980 52,762 +0.50(+5.90%)
May 04, 2021 8.220 8.560 8.220 8.480 7,026 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.