Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.900 8.960 8.180 8.210 54,000 -0.77(-8.57%)
Apr 29, 2021 9.100 9.100 8.780 8.980 18,099 -0.02(-0.22%)
Apr 28, 2021 8.760 9.080 8.720 9.000 18,804 +0.32(+3.69%)
Apr 27, 2021 8.650 8.970 8.590 8.680 10,407 -0.02(-0.23%)
Apr 26, 2021 8.880 9.016 8.690 8.700 40,760 -0.18(-2.03%)
Apr 23, 2021 9.390 9.681 8.694 8.880 96,400 -0.78(-8.07%)
Apr 22, 2021 10.19 10.19 9.330 9.660 27,972 -0.15(-1.53%)
Apr 21, 2021 9.800 9.990 9.750 9.810 6,743 +0.21(+2.19%)
Apr 20, 2021 10.41 10.41 9.600 9.600 10,631 -0.25(-2.54%)
Apr 19, 2021 10.09 10.35 9.620 9.850 17,528 -0.23(-2.28%)
Apr 16, 2021 9.960 10.08 9.750 10.08 9,900 +0.32(+3.28%)
Apr 15, 2021 10.11 10.16 9.760 9.760 7,765 -0.45(-4.41%)
Apr 14, 2021 10.00 10.22 9.810 10.21 3,465 +0.41(+4.18%)
Apr 13, 2021 10.31 10.49 9.500 9.800 18,927 -0.78(-7.37%)
Apr 12, 2021 10.33 10.58 10.31 10.58 5,275 -0.02(-0.19%)
Apr 09, 2021 10.43 10.65 10.00 10.60 16,600 +0.00(+0.00%)
Apr 08, 2021 10.99 10.99 10.24 10.60 2,694 +0.38(+3.72%)
Apr 07, 2021 10.43 10.43 10.15 10.22 5,459 +0.14(+1.39%)
Apr 06, 2021 10.20 10.87 10.08 10.08 13,198 -0.12(-1.18%)
Apr 05, 2021 10.83 10.84 10.00 10.20 19,889 -0.98(-8.77%)
Apr 01, 2021 10.87 11.45 9.870 11.18 42,500 +0.79(+7.60%)
Mar 31, 2021 10.53 10.91 9.870 10.39 16,405 -0.14(-1.33%)
Mar 30, 2021 10.18 10.53 9.500 10.53 37,971 +0.75(+7.67%)
Mar 29, 2021 8.870 9.800 8.690 9.780 73,178 +1.14(+13.17%)
Mar 26, 2021 9.870 9.890 8.510 8.642 52,400 -1.31(-13.15%)
Mar 25, 2021 9.440 10.20 9.300 9.950 43,849 +0.30(+3.11%)
Mar 24, 2021 10.71 10.71 9.550 9.650 35,690 -1.05(-9.81%)
Mar 23, 2021 10.89 11.23 10.47 10.70 9,258 -0.67(-5.89%)
Mar 22, 2021 11.94 11.94 10.91 11.37 7,751 -0.13(-1.13%)
Mar 19, 2021 11.76 12.22 11.01 11.50 18,800 -0.30(-2.54%)
Mar 18, 2021 11.32 11.91 11.03 11.80 12,562 +0.40(+3.51%)
Mar 17, 2021 11.01 11.45 10.87 11.40 14,812 +0.38(+3.45%)
Mar 16, 2021 11.42 11.60 11.00 11.02 14,409 -0.23(-2.04%)
Mar 15, 2021 11.11 11.78 11.11 11.25 24,262 +0.18(+1.63%)
Mar 12, 2021 11.13 11.15 10.93 11.07 9,100 +0.14(+1.28%)
Mar 11, 2021 11.10 11.44 10.65 10.93 12,776 -0.06(-0.55%)
Mar 10, 2021 10.82 11.00 10.02 10.99 27,795 +1.05(+10.56%)
Mar 09, 2021 9.450 10.30 9.450 9.940 24,973 +0.54(+5.74%)
Mar 08, 2021 9.570 9.950 9.030 9.400 34,640 -0.17(-1.78%)
Mar 05, 2021 9.610 9.870 8.830 9.570 33,900 +0.15(+1.59%)
Mar 04, 2021 10.93 10.93 8.580 9.420 70,433 -1.71(-15.36%)
Mar 03, 2021 10.98 11.29 10.61 11.13 36,720 +0.63(+6.00%)
Mar 02, 2021 11.08 11.22 10.30 10.50 17,557 -0.50(-4.55%)
Mar 01, 2021 9.800 11.25 9.780 11.00 40,793 +0.80(+7.84%)
Feb 26, 2021 11.94 11.94 9.075 10.20 104,600 -1.39(-11.99%)
Feb 25, 2021 13.48 14.29 11.45 11.59 59,658 -1.41(-10.85%)
Feb 24, 2021 14.06 15.47 12.90 13.00 47,645 -0.95(-6.81%)
Feb 23, 2021 15.60 17.12 12.52 13.95 155,856 -0.81(-5.49%)
Feb 22, 2021 13.35 14.83 12.61 14.76 116,548 +2.35(+18.94%)
Feb 19, 2021 12.40 12.68 11.95 12.41 43,500 +0.22(+1.80%)
Feb 18, 2021 12.54 12.66 12.01 12.19 16,303 -0.44(-3.48%)
Feb 17, 2021 12.60 12.87 11.65 12.63 38,402 +0.08(+0.64%)
Feb 16, 2021 11.51 12.60 11.10 12.55 53,035 +0.85(+7.26%)
Feb 12, 2021 10.72 11.70 10.58 11.70 31,900 +1.07(+10.07%)
Feb 11, 2021 10.55 10.88 10.35 10.63 13,876 +0.20(+1.92%)
Feb 10, 2021 11.09 11.20 10.08 10.43 23,861 -0.52(-4.75%)
Feb 09, 2021 11.25 11.25 10.68 10.95 26,556 -0.34(-3.01%)
Feb 08, 2021 11.04 11.56 10.92 11.29 26,365 +0.31(+2.82%)
Feb 05, 2021 10.93 11.18 10.19 10.98 32,900 +0.33(+3.10%)
Feb 04, 2021 10.33 10.98 9.840 10.65 26,829 +0.32(+3.10%)
Feb 03, 2021 9.930 10.41 9.930 10.33 11,063 +0.52(+5.30%)
Feb 02, 2021 9.500 10.58 9.480 9.810 24,977 +0.02(+0.20%)
Feb 01, 2021 9.550 9.950 9.230 9.790 42,240 -0.28(-2.78%)
Jan 29, 2021 10.00 10.78 9.790 10.07 22,800 -0.02(-0.20%)
Jan 28, 2021 11.21 11.94 9.190 10.09 93,552 -0.80(-7.35%)
Jan 27, 2021 10.33 10.94 9.970 10.89 69,317 +0.89(+8.90%)
Jan 26, 2021 9.700 10.16 9.420 10.00 57,345 +0.35(+3.63%)
Jan 25, 2021 9.300 9.890 9.210 9.650 46,650 +0.43(+4.66%)
Jan 22, 2021 8.570 9.990 8.410 9.220 95,900 +0.79(+9.44%)
Jan 21, 2021 8.280 8.640 8.280 8.425 52,966 +0.15(+1.75%)
Jan 20, 2021 9.230 9.500 8.050 8.280 106,915 -1.08(-11.54%)
Jan 19, 2021 10.05 10.18 9.020 9.360 60,148 -0.83(-8.15%)
Jan 15, 2021 10.50 10.70 10.05 10.19 23,200 -0.04(-0.39%)
Jan 14, 2021 10.45 10.83 10.20 10.23 36,533 -0.36(-3.40%)
Jan 13, 2021 10.45 11.02 10.32 10.59 29,603 -0.05(-0.47%)
Jan 12, 2021 11.45 11.45 10.20 10.64 49,932 -0.83(-7.24%)
Jan 11, 2021 11.89 11.89 11.29 11.47 29,216 -0.20(-1.71%)
Jan 08, 2021 11.77 11.77 11.21 11.67 35,400 -0.10(-0.85%)
Jan 07, 2021 11.16 11.90 11.16 11.77 39,354 +0.84(+7.69%)
Jan 06, 2021 11.11 11.91 10.76 10.93 45,231 -0.41(-3.62%)
Jan 05, 2021 10.20 11.74 10.20 11.34 52,773 +1.11(+10.85%)
Jan 04, 2021 12.20 12.22 10.15 10.23 91,762 -1.58(-13.38%)
Dec 31, 2020 11.81 11.81 11.81 99,601 -0.80(-6.34%)
Dec 30, 2020 13.03 13.60 11.87 12.61 99,601 -0.38(-2.93%)
Dec 29, 2020 11.84 14.43 11.79 12.99 190,140 +1.38(+11.89%)
Dec 28, 2020 10.63 11.94 10.63 11.61 87,272 +1.37(+13.38%)
Dec 24, 2020 11.78 12.16 10.00 10.24 96,800 -0.39(-3.67%)
Dec 23, 2020 8.560 10.83 8.560 10.63 155,531 +2.01(+23.32%)
Dec 22, 2020 9.680 9.730 8.210 8.620 184,168 -0.92(-9.64%)
Dec 21, 2020 10.80 11.42 9.500 9.540 105,733 -1.14(-10.67%)
Dec 18, 2020 10.46 12.50 10.32 10.68 272,700 +0.39(+3.79%)
Dec 17, 2020 9.120 10.83 9.050 10.29 169,012 +1.37(+15.36%)
Dec 16, 2020 8.550 9.180 8.500 8.920 82,322 +0.42(+4.94%)
Dec 15, 2020 8.460 9.000 8.370 8.500 94,073 +0.27(+3.28%)
Dec 14, 2020 7.400 8.440 7.400 8.230 131,305 +0.94(+12.89%)
Dec 11, 2020 6.650 7.950 6.615 7.290 132,700 +0.79(+12.15%)
Dec 10, 2020 6.530 6.720 6.170 6.500 34,294 -0.03(-0.46%)
Dec 09, 2020 6.610 6.880 6.050 6.530 64,957 -0.21(-3.12%)
Dec 08, 2020 6.100 6.800 6.070 6.740 98,862 +0.64(+10.49%)
Dec 07, 2020 5.610 6.350 5.610 6.100 116,029 +0.42(+7.39%)
Dec 04, 2020 5.601 5.720 5.601 5.680 12,700 +0.04(+0.71%)
Dec 03, 2020 5.600 5.650 5.500 5.640 26,206 -0.00(-0.09%)
Dec 02, 2020 5.511 5.725 5.500 5.645 8,827 +0.04(+0.80%)
Dec 01, 2020 5.680 5.830 5.530 5.600 22,756 -0.08(-1.41%)
Nov 30, 2020 5.750 5.930 5.510 5.680 39,797 +0.00(+0.00%)
Nov 27, 2020 5.950 6.165 5.510 5.680 23,300 -0.23(-3.89%)
Nov 25, 2020 5.830 6.000 5.420 5.910 83,200 -0.30(-4.83%)
Nov 24, 2020 6.280 7.190 5.700 6.210 474,828 +0.65(+11.69%)
Nov 23, 2020 5.320 5.780 5.320 5.560 319,945 +0.23(+4.32%)
Nov 20, 2020 5.650 5.650 5.220 5.330 19,800 -0.32(-5.66%)
Nov 19, 2020 5.390 5.670 5.335 5.650 23,451 +0.32(+6.00%)
Nov 18, 2020 5.345 5.429 5.225 5.330 19,102 +0.03(+0.57%)
Nov 17, 2020 5.230 5.394 5.190 5.300 28,664 +0.13(+2.60%)
Nov 16, 2020 5.230 5.230 5.010 5.166 17,784 -0.01(-0.28%)
Nov 13, 2020 4.773 5.180 4.773 5.180 62,600 +0.44(+9.28%)
Nov 12, 2020 4.670 5.000 4.670 4.740 23,812 +0.01(+0.21%)
Nov 11, 2020 4.704 4.980 4.590 4.730 20,984 +0.16(+3.50%)
Nov 10, 2020 4.710 4.910 4.550 4.570 18,612 -0.14(-2.97%)
Nov 09, 2020 4.757 5.022 4.660 4.710 17,398 -0.34(-6.73%)
Nov 06, 2020 4.440 5.090 4.371 5.050 97,600 +0.64(+14.51%)
Nov 05, 2020 4.420 4.700 4.350 4.410 93,844 +0.08(+1.85%)
Nov 04, 2020 4.410 4.440 4.250 4.330 4,803 -0.12(-2.70%)
Nov 03, 2020 4.190 4.460 4.190 4.450 7,258 +0.05(+1.14%)
Nov 02, 2020 4.410 4.490 4.260 4.400 9,147 -0.07(-1.57%)
Oct 30, 2020 4.588 4.595 4.380 4.470 19,800 +0.07(+1.59%)
Oct 29, 2020 4.610 4.610 4.400 4.400 3,739 -0.22(-4.76%)
Oct 28, 2020 4.270 4.620 4.190 4.620 16,517 +0.29(+6.70%)
Oct 27, 2020 4.380 4.470 4.240 4.330 10,095 -0.05(-1.14%)
Oct 26, 2020 4.500 4.530 4.190 4.380 18,481 -0.23(-4.99%)
Oct 23, 2020 4.670 4.700 4.520 4.610 14,700 -0.10(-2.18%)
Oct 22, 2020 4.580 5.100 4.520 4.713 88,235 +0.13(+2.89%)
Oct 21, 2020 4.430 4.750 4.340 4.580 79,552 +0.25(+5.77%)
Oct 20, 2020 4.290 4.500 4.230 4.330 22,581 -0.06(-1.37%)
Oct 19, 2020 4.408 4.530 4.130 4.390 78,263 +0.13(+2.99%)
Oct 16, 2020 4.200 4.525 4.191 4.263 80,000 +0.10(+2.47%)
Oct 15, 2020 4.050 4.990 4.020 4.160 421,190 +0.14(+3.48%)
Oct 14, 2020 4.300 4.300 4.000 4.020 11,263 -0.18(-4.29%)
Oct 13, 2020 4.250 4.450 4.200 4.200 5,317 -0.06(-1.52%)
Oct 12, 2020 4.160 4.300 4.160 4.265 6,561 +0.07(+1.79%)
Oct 09, 2020 4.400 4.480 4.170 4.190 21,300 -0.12(-2.78%)
Oct 08, 2020 4.200 4.500 4.190 4.310 26,833 +0.12(+2.86%)
Oct 07, 2020 4.130 4.231 4.060 4.190 31,926 +0.05(+1.21%)
Oct 06, 2020 3.980 4.140 3.980 4.140 25,055 +0.27(+6.98%)
Oct 05, 2020 3.700 4.200 3.700 3.870 44,873 +0.15(+3.89%)
Oct 02, 2020 3.650 3.790 3.520 3.725 8,600 +0.00(+0.13%)
Oct 01, 2020 3.770 3.852 3.630 3.720 8,598 -0.02(-0.53%)
Sep 30, 2020 3.880 3.900 3.740 3.740 10,111 -0.03(-0.80%)
Sep 29, 2020 3.860 3.878 3.760 3.770 16,260 -0.08(-2.08%)
Sep 28, 2020 3.847 3.870 3.714 3.850 23,919 +0.16(+4.34%)
Sep 25, 2020 3.590 3.730 3.587 3.690 10,000 +0.06(+1.65%)
Sep 24, 2020 3.640 3.720 3.567 3.630 24,010 -0.20(-5.22%)
Sep 23, 2020 3.570 4.100 3.430 3.830 208,604 +0.25(+6.98%)
Sep 22, 2020 3.737 3.737 3.570 3.580 6,005 -0.06(-1.65%)
Sep 21, 2020 3.550 3.672 3.530 3.640 20,241 +0.09(+2.54%)
Sep 18, 2020 3.730 3.730 3.550 3.550 5,700 -0.04(-1.11%)
Sep 17, 2020 3.790 3.790 3.530 3.590 23,803 -0.12(-3.23%)
Sep 16, 2020 3.770 3.790 3.680 3.710 7,550 -0.10(-2.62%)
Sep 15, 2020 3.750 3.880 3.700 3.810 21,757 +0.07(+1.87%)
Sep 14, 2020 3.630 3.800 3.550 3.740 34,887 +0.23(+6.55%)
Sep 11, 2020 3.560 3.755 3.510 3.510 30,200 -0.10(-2.77%)
Sep 10, 2020 3.690 3.890 3.580 3.610 30,921 -0.02(-0.55%)
Sep 09, 2020 3.860 3.940 3.600 3.630 40,982 -0.23(-5.96%)
Sep 08, 2020 4.080 4.170 3.760 3.860 61,785 -0.24(-5.85%)
Sep 04, 2020 6.220 6.340 4.010 4.100 491,400 -1.61(-28.20%)
Sep 03, 2020 5.840 5.860 5.200 5.710 194,951 +0.05(+0.88%)
Sep 02, 2020 5.500 5.680 5.220 5.660 26,979 +0.13(+2.35%)
Sep 01, 2020 5.610 5.660 5.440 5.530 45,354 -0.16(-2.81%)
Aug 31, 2020 5.720 5.770 5.360 5.690 22,429 +0.06(+1.07%)
Aug 28, 2020 5.320 5.740 5.237 5.630 28,500 +0.28(+5.23%)
Aug 27, 2020 5.600 5.760 5.310 5.350 46,351 -0.25(-4.46%)
Aug 26, 2020 4.940 5.730 4.930 5.600 106,909 +0.59(+11.78%)
Aug 25, 2020 4.910 5.040 4.890 5.010 8,401 +0.18(+3.73%)
Aug 24, 2020 5.020 5.020 4.810 4.830 14,670 -0.09(-1.93%)
Aug 21, 2020 4.990 4.990 4.860 4.925 12,200 -0.13(-2.67%)
Aug 20, 2020 5.150 5.230 4.950 5.060 18,000 -0.22(-4.17%)
Aug 19, 2020 5.110 5.290 5.070 5.280 7,269 +0.05(+0.96%)
Aug 18, 2020 5.130 5.250 5.000 5.230 19,491 +0.04(+0.75%)
Aug 17, 2020 5.100 5.370 4.984 5.191 40,372 +0.01(+0.22%)
Aug 14, 2020 4.990 5.490 4.950 5.180 68,300 +0.08(+1.57%)
Aug 13, 2020 5.010 5.100 4.960 5.100 4,598 +0.07(+1.39%)
Aug 12, 2020 5.110 5.200 5.000 5.030 7,708 -0.03(-0.59%)
Aug 11, 2020 4.840 5.210 4.840 5.060 10,442 +0.23(+4.76%)
Aug 10, 2020 4.900 5.128 4.820 4.830 26,094 -0.22(-4.36%)
Aug 07, 2020 5.040 5.280 4.800 5.050 17,900 -0.09(-1.75%)
Aug 06, 2020 4.960 5.240 4.960 5.140 195,831 +0.11(+2.19%)
Aug 05, 2020 4.830 5.434 4.750 5.030 351,724 +0.18(+3.71%)
Aug 04, 2020 4.900 5.140 4.690 4.850 65,728 -0.05(-1.02%)
Aug 03, 2020 5.120 5.180 4.860 4.900 48,236 -0.18(-3.54%)
Jul 31, 2020 5.210 5.210 5.010 5.080 15,600 -0.02(-0.39%)
Jul 30, 2020 5.180 5.300 4.990 5.100 29,318 -0.21(-3.95%)
Jul 29, 2020 5.050 5.330 5.050 5.310 24,573 +0.18(+3.61%)
Jul 28, 2020 5.300 5.575 5.027 5.125 112,944 -0.22(-4.21%)
Jul 27, 2020 5.790 5.880 5.040 5.350 279,495 -0.30(-5.31%)
Jul 24, 2020 5.800 6.060 5.600 5.650 151,600 -0.10(-1.74%)
Jul 23, 2020 6.020 6.120 5.750 5.750 99,895 -0.40(-6.50%)
Jul 22, 2020 5.810 6.400 5.583 6.150 190,466 +0.29(+4.95%)
Jul 21, 2020 5.660 6.190 5.660 5.860 221,195 +0.21(+3.72%)
Jul 20, 2020 5.560 5.850 5.540 5.650 62,097 -0.03(-0.53%)
Jul 17, 2020 5.820 5.990 5.610 5.680 60,200 -0.24(-4.05%)
Jul 16, 2020 5.750 6.360 5.749 5.920 458,335 +0.17(+2.96%)
Jul 15, 2020 5.690 5.940 5.570 5.750 131,772 +0.10(+1.77%)
Jul 14, 2020 5.630 5.950 5.600 5.650 190,712 -0.01(-0.18%)
Jul 13, 2020 5.740 5.920 5.530 5.660 387,570 -0.01(-0.18%)
Jul 10, 2020 5.660 5.810 5.560 5.670 87,600 +0.01(+0.18%)
Jul 09, 2020 5.850 6.100 5.520 5.660 168,153 -0.15(-2.58%)
Jul 08, 2020 5.760 6.090 5.500 5.810 279,999 +0.02(+0.35%)
Jul 07, 2020 5.890 5.980 5.610 5.790 178,144 -0.16(-2.69%)
Jul 06, 2020 5.880 6.490 5.569 5.950 144,648 +0.18(+3.12%)
Jul 02, 2020 5.670 5.990 5.500 5.770 288,500 +0.28(+5.10%)
Jul 01, 2020 5.240 5.660 5.240 5.490 216,702 +0.16(+3.00%)
Jun 30, 2020 5.620 5.800 5.200 5.330 96,245 -0.33(-5.83%)
Jun 29, 2020 5.680 6.020 5.380 5.660 166,781 -0.02(-0.35%)
Jun 26, 2020 5.400 6.460 5.350 5.680 254,000 -0.18(-3.07%)
Jun 25, 2020 6.100 6.460 5.560 5.860 343,737 -0.76(-11.48%)
Jun 24, 2020 5.250 7.000 5.060 6.620 1,168,934 +0.06(+0.91%)
Jun 23, 2020 6.380 10.49 5.820 6.560 31,229,552 +1.87(+39.87%)
Jun 22, 2020 3.610 4.900 3.330 4.690 2,175,885 +1.60(+51.78%)
Jun 19, 2020 2.930 3.116 2.930 3.090 22,900 +0.17(+5.82%)
Jun 18, 2020 2.920 3.190 2.900 2.920 15,959 -0.02(-0.68%)
Jun 17, 2020 3.070 3.290 2.900 2.940 27,994 -0.15(-4.85%)
Jun 16, 2020 2.980 3.460 2.950 3.090 30,056 -0.10(-3.13%)
Jun 15, 2020 2.920 3.200 2.910 3.190 39,400 -0.01(-0.31%)
Jun 12, 2020 3.280 3.595 2.880 3.200 155,400 -0.03(-0.93%)
Jun 11, 2020 2.740 5.000 2.540 3.230 2,642,150 +0.64(+24.71%)
Jun 10, 2020 2.840 3.090 2.500 2.590 210,253 -0.06(-2.12%)
Jun 09, 2020 2.380 2.900 2.380 2.646 67,942 +0.13(+5.33%)
Jun 08, 2020 2.500 2.660 2.300 2.512 14,548 +0.06(+2.54%)
Jun 05, 2020 2.380 2.500 2.331 2.450 1,900 +0.07(+2.74%)
Jun 04, 2020 2.550 2.560 2.310 2.385 21,728 -0.18(-6.85%)
Jun 03, 2020 2.270 2.640 2.270 2.560 31,675 +0.23(+9.68%)
Jun 02, 2020 2.320 2.350 2.210 2.334 11,169 +0.04(+1.93%)
Jun 01, 2020 2.320 2.320 2.250 2.290 1,882 +0.09(+4.09%)
May 29, 2020 2.229 2.229 2.200 2.200 500 -0.07(-3.08%)
May 28, 2020 2.310 2.350 2.220 2.270 12,174 -0.04(-1.73%)
May 27, 2020 2.350 2.350 2.241 2.310 10,187 +0.06(+2.67%)
May 26, 2020 2.230 2.280 2.150 2.250 10,029 +0.00(+0.00%)
May 22, 2020 2.170 2.330 2.170 2.250 4,000 +0.08(+3.69%)
May 21, 2020 2.230 2.230 2.170 2.170 20,895 -0.04(-1.81%)
May 20, 2020 2.337 2.555 2.200 2.210 80,434 -0.07(-3.07%)
May 19, 2020 2.220 2.280 2.180 2.280 2,448 -0.03(-1.30%)
May 18, 2020 2.220 2.320 2.190 2.310 4,126 -0.03(-1.28%)
May 15, 2020 2.340 2.340 2.340 2.340 200 +0.01(+0.43%)
May 14, 2020 2.140 2.330 2.140 2.330 427 +0.12(+5.43%)
May 13, 2020 2.200 2.210 2.190 2.210 5,817 +0.04(+1.84%)
May 12, 2020 2.380 2.410 2.170 2.170 15,414 -0.24(-9.96%)
May 11, 2020 2.470 2.550 2.410 2.410 6,864 -0.00(-0.21%)
May 08, 2020 2.350 2.580 2.250 2.415 12,700 +0.12(+5.46%)
May 07, 2020 2.290 2.290 2.200 2.290 7,892 +0.02(+0.88%)
May 06, 2020 2.160 2.270 2.160 2.270 8,899 -0.01(-0.44%)
May 05, 2020 2.390 2.390 2.250 2.280 6,654 -0.06(-2.56%)
May 04, 2020 2.100 2.460 2.100 2.340 20,479 +0.19(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.