Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.400 2.490 2.400 2.400 11,828 +0.01(+0.42%)
Apr 29, 2019 2.400 2.460 2.390 2.390 26,973 -0.05(-2.05%)
Apr 26, 2019 2.510 2.550 2.420 2.440 10,400 -0.06(-2.40%)
Apr 25, 2019 2.480 2.590 2.480 2.500 2,967 +0.03(+1.21%)
Apr 24, 2019 2.570 2.740 2.400 2.470 58,727 -0.18(-6.79%)
Apr 23, 2019 2.590 2.740 2.580 2.650 22,061 +0.04(+1.53%)
Apr 22, 2019 2.610 2.620 2.520 2.610 7,791 +0.04(+1.56%)
Apr 18, 2019 2.660 2.660 2.550 2.570 16,500 -0.06(-2.28%)
Apr 17, 2019 2.640 2.660 2.505 2.630 19,731 +0.06(+2.33%)
Apr 16, 2019 2.610 2.644 2.520 2.570 9,233 -0.02(-0.77%)
Apr 15, 2019 2.760 2.770 2.570 2.590 35,147 -0.17(-5.99%)
Apr 12, 2019 2.799 2.799 2.710 2.755 8,800 -0.00(-0.18%)
Apr 11, 2019 2.780 2.960 2.700 2.760 66,062 -0.04(-1.43%)
Apr 10, 2019 2.750 2.890 2.750 2.800 13,664 +0.02(+0.72%)
Apr 09, 2019 2.770 2.800 2.690 2.780 17,278 +0.04(+1.46%)
Apr 08, 2019 2.760 2.870 2.560 2.740 34,945 +0.01(+0.37%)
Apr 05, 2019 2.580 3.100 2.580 2.730 361,500 +0.14(+5.41%)
Apr 04, 2019 2.532 2.700 2.532 2.590 46,490 +0.03(+1.17%)
Apr 03, 2019 2.610 2.730 2.520 2.560 66,780 -0.06(-2.29%)
Apr 02, 2019 2.450 2.750 2.420 2.620 114,540 +0.22(+9.17%)
Apr 01, 2019 2.580 2.630 2.400 2.400 49,716 -0.18(-6.98%)
Mar 29, 2019 2.700 2.836 2.520 2.580 116,100 -0.12(-4.44%)
Mar 28, 2019 2.370 3.240 2.350 2.700 1,017,847 +0.37(+15.88%)
Mar 27, 2019 2.260 2.450 2.250 2.330 42,736 +0.06(+2.64%)
Mar 26, 2019 2.250 2.330 2.250 2.270 5,379 +0.02(+0.89%)
Mar 25, 2019 2.340 2.360 2.250 2.250 16,093 -0.05(-2.17%)
Mar 22, 2019 2.363 2.381 2.300 2.300 9,100 -0.07(-2.95%)
Mar 21, 2019 2.320 2.550 2.290 2.370 82,266 +0.04(+1.72%)
Mar 20, 2019 2.280 2.340 2.260 2.330 7,911 +0.02(+0.87%)
Mar 19, 2019 2.330 2.350 2.270 2.310 8,501 +0.03(+1.32%)
Mar 18, 2019 2.340 2.420 2.270 2.280 45,825 -0.08(-3.39%)
Mar 15, 2019 2.570 2.570 2.300 2.360 53,300 -0.22(-8.53%)
Mar 14, 2019 2.450 2.590 2.440 2.580 27,024 +0.13(+5.31%)
Mar 13, 2019 2.430 2.530 2.390 2.450 23,172 +0.00(+0.00%)
Mar 12, 2019 2.630 2.640 2.430 2.450 28,843 -0.18(-6.84%)
Mar 11, 2019 2.400 3.100 2.330 2.630 285,529 +0.31(+13.36%)
Mar 08, 2019 2.250 2.460 2.221 2.320 43,000 +0.06(+2.65%)
Mar 07, 2019 2.460 2.490 2.250 2.260 85,011 -0.27(-10.67%)
Mar 06, 2019 2.580 2.690 2.401 2.530 136,100 +0.12(+4.98%)
Mar 05, 2019 2.200 3.150 2.200 2.410 1,189,282 +0.21(+9.55%)
Mar 04, 2019 2.090 2.370 2.090 2.200 139,793 +0.11(+5.26%)
Mar 01, 2019 2.090 2.170 2.070 2.090 15,800 +0.06(+2.96%)
Feb 28, 2019 2.100 2.150 2.020 2.030 24,350 -0.06(-2.87%)
Feb 27, 2019 2.212 2.312 2.000 2.090 41,788 -0.19(-8.33%)
Feb 26, 2019 2.350 2.400 2.220 2.280 44,916 -0.09(-3.80%)
Feb 25, 2019 2.190 2.590 2.190 2.370 239,745 +0.26(+12.32%)
Feb 22, 2019 2.080 2.130 2.080 2.110 9,300 -0.01(-0.47%)
Feb 21, 2019 2.090 2.130 2.040 2.120 10,492 +0.01(+0.47%)
Feb 20, 2019 2.140 2.220 2.110 2.110 6,720 -0.11(-4.95%)
Feb 19, 2019 2.060 2.320 2.020 2.220 96,556 +0.22(+11.00%)
Feb 15, 2019 2.010 2.060 2.000 2.000 8,700 -0.06(-2.91%)
Feb 14, 2019 2.040 2.062 1.950 2.060 23,188 +0.03(+1.48%)
Feb 13, 2019 2.062 2.062 2.030 2.030 8,952 -0.02(-0.98%)
Feb 12, 2019 2.070 2.087 2.015 2.050 23,561 -0.03(-1.44%)
Feb 11, 2019 2.120 2.170 2.000 2.080 21,832 -0.12(-5.45%)
Feb 08, 2019 2.080 2.200 2.080 2.200 11,500 +0.05(+2.33%)
Feb 07, 2019 2.160 2.220 2.140 2.150 3,822 -0.08(-3.59%)
Feb 06, 2019 2.240 2.240 2.160 2.230 5,894 -0.05(-2.19%)
Feb 05, 2019 2.233 2.438 2.220 2.280 62,243 +0.08(+3.64%)
Feb 04, 2019 2.240 2.330 2.189 2.200 4,880 -0.07(-3.08%)
Feb 01, 2019 2.250 2.370 2.210 2.270 35,100 +0.07(+3.18%)
Jan 31, 2019 2.160 2.279 2.120 2.200 34,504 +0.08(+3.77%)
Jan 30, 2019 2.120 2.269 2.050 2.120 70,192 -0.04(-1.85%)
Jan 29, 2019 2.380 2.480 2.150 2.160 87,874 -0.27(-11.11%)
Jan 28, 2019 2.230 3.010 2.230 2.430 418,063 +0.11(+4.74%)
Jan 25, 2019 2.310 2.370 2.150 2.320 9,200 -0.05(-2.11%)
Jan 24, 2019 2.360 2.422 2.110 2.370 27,546 -0.05(-2.07%)
Jan 23, 2019 2.480 2.600 2.420 2.420 70,972 -0.06(-2.42%)
Jan 22, 2019 2.410 3.050 2.400 2.480 335,785 +0.13(+5.53%)
Jan 18, 2019 2.400 2.590 2.340 2.350 114,100 -0.05(-2.08%)
Jan 17, 2019 2.290 2.400 2.229 2.400 202,166 +0.18(+8.11%)
Jan 16, 2019 2.190 2.260 2.060 2.220 16,158 +0.03(+1.37%)
Jan 15, 2019 2.190 2.190 2.180 2.190 485 +0.01(+0.46%)
Jan 14, 2019 2.130 2.180 2.080 2.180 11,880 +0.05(+2.35%)
Jan 11, 2019 2.190 2.190 2.130 2.130 19,600 -0.11(-4.91%)
Jan 10, 2019 2.200 2.280 2.200 2.240 4,365 -0.13(-5.49%)
Jan 09, 2019 2.270 2.400 2.221 2.370 55,835 +0.12(+5.33%)
Jan 08, 2019 2.180 2.293 2.119 2.250 18,133 +0.13(+6.13%)
Jan 07, 2019 2.140 2.191 2.120 2.120 10,637 -0.08(-3.64%)
Jan 04, 2019 2.190 2.270 2.120 2.200 3,200 -0.01(-0.68%)
Jan 03, 2019 2.180 2.240 2.162 2.215 5,816 +0.05(+2.54%)
Jan 02, 2019 2.129 2.280 2.125 2.160 28,171 +0.02(+0.94%)
Dec 31, 2018 2.080 2.190 2.080 2.140 9,700 +0.06(+2.88%)
Dec 28, 2018 2.070 2.080 2.070 2.080 1,600 -0.01(-0.48%)
Dec 27, 2018 2.220 2.220 2.090 2.090 3,456 +0.01(+0.36%)
Dec 26, 2018 2.069 2.105 2.040 2.083 9,020 +0.10(+5.18%)
Dec 24, 2018 1.900 2.010 1.900 1.980 15,900 +0.01(+0.51%)
Dec 21, 2018 2.145 2.145 1.970 1.970 6,000 -0.10(-4.83%)
Dec 20, 2018 2.090 2.100 2.049 2.070 14,192 -0.03(-1.43%)
Dec 19, 2018 2.042 2.180 2.042 2.100 14,109 +0.03(+1.45%)
Dec 18, 2018 2.039 2.175 1.913 2.070 13,389 +0.06(+2.99%)
Dec 17, 2018 2.000 2.080 2.000 2.010 3,959 -0.10(-4.74%)
Dec 14, 2018 2.040 2.260 2.020 2.110 2,200 -0.03(-1.40%)
Dec 13, 2018 2.190 2.210 2.130 2.140 4,187 +0.06(+2.88%)
Dec 12, 2018 2.280 2.280 2.070 2.080 2,993 -0.12(-5.45%)
Dec 11, 2018 2.280 2.280 2.111 2.200 1,921 -0.05(-2.23%)
Dec 10, 2018 2.230 2.250 2.019 2.250 19,962 +0.16(+7.66%)
Dec 07, 2018 2.100 2.110 2.015 2.090 2,100 +0.01(+0.48%)
Dec 06, 2018 2.040 2.270 2.040 2.080 6,320 -0.22(-9.57%)
Dec 04, 2018 2.010 2.300 1.940 2.300 85,000 +0.30(+15.00%)
Dec 03, 2018 2.000 2.090 1.950 2.000 6,925 -0.07(-3.38%)
Nov 30, 2018 2.040 2.100 1.850 2.070 34,100 +0.06(+2.96%)
Nov 29, 2018 2.010 2.150 2.010 2.010 35,353 -0.07(-3.35%)
Nov 28, 2018 2.500 3.200 1.900 2.080 1,080,757 -0.14(-6.14%)
Nov 27, 2018 2.250 2.371 2.103 2.216 32,176 +0.14(+6.54%)
Nov 26, 2018 2.080 2.080 2.080 72 +0.00(+0.00%)
Nov 23, 2018 2.080 2.120 2.080 2.080 1,400 +0.03(+1.46%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.09(-4.24%)
Nov 20, 2018 2.110 2.240 2.110 2.141 3,542 +0.04(+1.94%)
Nov 19, 2018 2.140 2.270 2.070 2.100 6,550 +0.03(+1.45%)
Nov 16, 2018 2.100 2.110 2.060 2.070 1,600 -0.03(-1.43%)
Nov 15, 2018 2.130 2.130 2.060 2.100 4,912 -0.09(-4.11%)
Nov 14, 2018 2.290 2.290 1.920 2.190 4,274 -0.13(-5.60%)
Nov 13, 2018 2.160 2.320 2.080 2.320 21,580 +0.17(+7.91%)
Nov 12, 2018 2.160 2.160 2.083 2.150 1,192 +0.00(+0.00%)
Nov 09, 2018 1.950 2.150 1.950 2.150 3,700 -0.05(-2.27%)
Nov 08, 2018 2.214 2.214 2.200 2.200 25,017 +0.00(+0.00%)
Nov 07, 2018 2.160 2.250 2.160 2.200 16,694 +0.10(+4.76%)
Nov 06, 2018 2.150 2.160 2.023 2.100 10,086 -0.03(-1.41%)
Nov 05, 2018 2.170 2.190 2.130 2.130 7,255 -0.06(-2.74%)
Nov 02, 2018 2.150 2.240 2.130 2.190 9,000 +0.01(+0.46%)
Nov 01, 2018 2.070 2.313 2.070 2.180 57,896 +0.10(+4.81%)
Oct 31, 2018 2.080 2.180 2.040 2.080 10,559 -0.02(-1.19%)
Oct 30, 2018 1.880 2.150 1.870 2.105 30,128 +0.23(+12.57%)
Oct 29, 2018 2.040 2.120 1.800 1.870 36,726 -0.23(-10.95%)
Oct 26, 2018 2.230 2.330 2.030 2.100 29,400 -0.13(-5.83%)
Oct 25, 2018 2.300 2.450 2.180 2.230 30,829 -0.03(-1.33%)
Oct 24, 2018 2.210 2.500 2.161 2.260 175,245 +0.11(+5.12%)
Oct 23, 2018 2.190 2.300 2.110 2.150 23,882 +0.08(+3.86%)
Oct 22, 2018 2.250 2.290 2.060 2.070 96,423 -0.19(-8.41%)
Oct 19, 2018 2.110 2.920 1.920 2.260 737,500 +0.13(+6.10%)
Oct 18, 2018 2.270 2.350 2.080 2.130 78,929 -0.15(-6.58%)
Oct 17, 2018 2.060 2.640 2.060 2.280 334,647 +0.14(+6.54%)
Oct 16, 2018 2.150 3.660 2.030 2.140 4,192,129 +0.41(+23.70%)
Oct 15, 2018 1.910 1.910 1.700 1.730 10,233 -0.18(-9.42%)
Oct 12, 2018 1.900 2.380 1.760 1.910 116,900 -0.09(-4.50%)
Oct 11, 2018 1.750 2.000 1.750 2.000 27,922 +0.20(+11.10%)
Oct 10, 2018 1.809 1.845 1.800 1.800 6,508 -0.08(-4.25%)
Oct 09, 2018 1.880 1.880 1.880 1.880 593 +0.05(+2.73%)
Oct 08, 2018 1.790 1.830 1.750 1.830 4,541 +0.04(+2.23%)
Oct 05, 2018 1.850 1.850 1.770 1.790 3,800 -0.10(-5.29%)
Oct 04, 2018 1.750 1.970 1.740 1.890 3,143 +0.04(+2.16%)
Oct 03, 2018 1.829 1.855 1.730 1.850 11,004 -0.08(-4.13%)
Oct 02, 2018 1.910 2.280 1.830 1.930 90,919 +0.11(+6.02%)
Oct 01, 2018 1.850 1.853 1.769 1.820 19,232 -0.02(-1.09%)
Sep 28, 2018 1.960 1.960 1.780 1.840 4,000 -0.12(-6.12%)
Sep 27, 2018 2.000 2.050 1.950 1.960 3,563 -0.04(-2.00%)
Sep 26, 2018 1.910 2.045 1.910 2.000 6,887 +0.09(+4.71%)
Sep 25, 2018 2.040 2.076 1.900 1.910 6,121 -0.25(-11.73%)
Sep 24, 2018 2.200 2.221 1.920 2.164 17,107 +0.06(+3.03%)
Sep 21, 2018 2.150 2.150 2.050 2.100 7,600 +0.00(+0.00%)
Sep 20, 2018 2.032 2.107 2.030 2.100 2,577 +0.03(+1.43%)
Sep 19, 2018 2.150 2.150 2.060 2.070 4,078 +0.01(+0.50%)
Sep 18, 2018 2.060 2.150 2.010 2.060 8,446 -0.00(-0.24%)
Sep 17, 2018 2.151 2.151 2.011 2.065 14,211 -0.06(-2.82%)
Sep 14, 2018 2.011 2.125 2.011 2.125 4,900 +0.06(+2.66%)
Sep 13, 2018 2.035 2.070 2.001 2.070 7,807 +0.07(+3.50%)
Sep 12, 2018 2.049 2.055 2.000 2.000 12,632 -0.03(-1.48%)
Sep 11, 2018 2.090 2.090 2.030 2.030 3,165 -0.03(-1.46%)
Sep 10, 2018 2.060 2.149 2.000 2.060 11,681 +0.00(+0.00%)
Sep 07, 2018 2.120 2.120 2.040 2.060 5,000 +0.00(+0.00%)
Sep 06, 2018 2.060 2.147 2.050 2.060 3,169 -0.05(-2.22%)
Sep 05, 2018 2.090 2.140 2.050 2.107 4,218 +0.02(+0.78%)
Sep 04, 2018 2.090 2.149 2.080 2.090 12,723 -0.01(-0.46%)
Aug 31, 2018 2.100 2.100 2.100 0 -0.09(-4.11%)
Aug 30, 2018 2.190 2.234 2.080 2.190 12,545 +0.00(+0.00%)
Aug 29, 2018 2.240 2.286 2.072 2.190 12,827 +0.00(+0.00%)
Aug 28, 2018 2.130 2.260 2.117 2.190 14,664 +0.12(+5.80%)
Aug 27, 2018 2.280 2.280 2.010 2.070 66,003 -0.27(-11.54%)
Aug 24, 2018 2.800 3.140 2.280 2.340 615,700 +0.02(+0.86%)
Aug 23, 2018 2.330 2.460 2.320 2.320 23,455 -0.05(-2.11%)
Aug 22, 2018 2.438 2.640 2.360 2.370 15,227 -0.17(-6.69%)
Aug 21, 2018 2.480 2.610 2.130 2.540 10,408 +0.05(+2.01%)
Aug 20, 2018 2.500 2.680 2.380 2.490 15,407 -0.01(-0.40%)
Aug 17, 2018 2.670 3.400 2.420 2.500 364,700 -0.02(-0.79%)
Aug 16, 2018 2.330 2.740 2.280 2.520 53,824 +0.12(+5.00%)
Aug 15, 2018 2.430 2.430 2.160 2.400 8,752 -0.04(-1.64%)
Aug 14, 2018 2.460 2.460 2.440 2.440 267 -0.04(-1.77%)
Aug 13, 2018 2.450 2.496 2.450 2.484 10,039 +0.02(+0.98%)
Aug 10, 2018 2.450 2.460 2.450 2.460 1,100 +0.01(+0.41%)
Aug 09, 2018 2.620 2.620 2.450 2.450 933 -0.03(-1.21%)
Aug 08, 2018 2.465 2.480 2.465 2.480 405 -0.01(-0.29%)
Aug 07, 2018 2.650 2.750 2.375 2.487 24,065 -0.26(-9.55%)
Aug 06, 2018 2.730 2.950 2.650 2.750 64,942 -0.08(-2.83%)
Aug 03, 2018 2.710 2.830 2.650 2.830 8,200 +0.06(+2.17%)
Aug 02, 2018 2.670 2.800 2.670 2.770 3,870 +0.09(+3.36%)
Aug 01, 2018 2.650 2.790 2.650 2.680 6,998 -0.03(-1.11%)
Jul 31, 2018 2.840 2.850 2.690 2.710 2,289 -0.08(-2.87%)
Jul 30, 2018 2.570 2.802 2.570 2.790 29,131 +0.27(+10.71%)
Jul 27, 2018 2.700 2.700 2.510 2.520 9,200 -0.23(-8.36%)
Jul 26, 2018 2.550 2.750 2.500 2.750 6,692 +0.06(+2.23%)
Jul 25, 2018 2.610 2.760 2.500 2.690 3,117 +0.04(+1.51%)
Jul 24, 2018 2.700 2.830 2.630 2.650 13,242 -0.15(-5.36%)
Jul 23, 2018 2.781 2.980 2.700 2.800 21,341 -0.05(-1.75%)
Jul 20, 2018 2.800 2.950 2.780 2.850 6,390 -0.16(-5.32%)
Jul 19, 2018 2.900 3.030 2.751 3.010 37,362 +0.04(+1.35%)
Jul 18, 2018 2.950 3.064 2.867 2.970 7,457 +0.07(+2.41%)
Jul 17, 2018 2.950 3.025 2.900 2.900 26,685 -0.05(-1.69%)
Jul 16, 2018 3.320 3.320 2.950 2.950 44,252 -0.38(-11.50%)
Jul 13, 2018 3.900 4.650 3.100 3.333 298,609 -0.32(-8.67%)
Jul 12, 2018 2.970 4.200 2.950 3.650 25,968 +0.70(+23.73%)
Jul 11, 2018 2.940 2.950 2.940 2.950 347 -0.14(-4.53%)
Jul 10, 2018 3.009 3.090 2.980 3.090 1,378 +0.15(+5.14%)
Jul 09, 2018 2.911 2.939 2.911 2.939 880 +0.03(+0.99%)
Jul 06, 2018 3.070 3.090 2.906 2.910 2,894 -0.12(-3.96%)
Jul 05, 2018 3.000 3.030 2.900 3.030 2,478 -0.06(-1.94%)
Jul 02, 2018 3.090 3.090 3.090 0 +0.18(+6.19%)
Jun 29, 2018 3.030 3.040 2.910 2.910 2,029 -0.00(-0.05%)
Jun 28, 2018 2.910 2.940 2.910 2.912 1,782 -0.18(-5.78%)
Jun 27, 2018 3.200 3.330 3.005 3.090 15,328 +0.01(+0.19%)
Jun 26, 2018 3.100 3.100 2.906 3.084 25,871 +0.09(+3.14%)
Jun 25, 2018 2.925 3.250 2.800 2.990 24,281 +0.05(+1.53%)
Jun 22, 2018 2.961 3.040 2.835 2.945 30,652 -0.08(-2.49%)
Jun 21, 2018 2.940 3.235 2.884 3.020 19,219 -0.01(-0.33%)
Jun 20, 2018 3.088 2.820 3.030 28,404 -0.13(-4.17%)
Jun 19, 2018 3.060 3.400 2.800 3.162 36,910 +0.09(+3.00%)
Jun 18, 2018 3.086 3.086 3.060 3.070 4,330 -0.01(-0.32%)
Jun 15, 2018 3.110 2.993 3.080 6,175 -0.03(-0.96%)
Jun 14, 2018 3.221 3.221 3.040 3.110 4,401 -0.12(-3.67%)
Jun 13, 2018 3.000 3.440 2.900 3.228 10,084 +0.05(+1.43%)
Jun 12, 2018 3.350 3.350 2.958 3.183 24,900 -0.18(-5.27%)
Jun 11, 2018 3.390 3.590 3.360 3.360 2,271 -0.15(-4.27%)
Jun 08, 2018 3.377 3.510 3.377 3.510 1,226 +0.16(+4.77%)
Jun 07, 2018 3.435 3.435 3.350 3.350 2,000 +0.00(+0.00%)
Jun 06, 2018 3.350 3.520 3.350 3.350 2,641 -0.17(-4.76%)
Jun 05, 2018 3.500 3.518 3.350 3.518 2,124 -0.10(-2.89%)
Jun 04, 2018 3.570 3.655 3.540 3.622 1,347 -0.02(-0.49%)
Jun 01, 2018 3.780 3.780 3.640 3.640 768 +0.12(+3.41%)
May 31, 2018 3.520 3.520 3.520 3.520 341 -0.22(-5.88%)
May 30, 2018 3.560 3.790 3.560 3.740 2,504 +0.15(+4.15%)
May 29, 2018 3.480 3.591 3.414 3.591 2,880 +0.07(+2.01%)
May 25, 2018 3.520 3.520 3.520 0 -0.06(-1.68%)
May 24, 2018 3.580 3.580 3.580 3.580 380 +0.14(+4.00%)
May 23, 2018 3.665 3.667 3.442 3.442 3,399 -0.20(-5.54%)
May 22, 2018 3.562 3.650 3.562 3.644 675 +0.22(+6.43%)
May 21, 2018 3.245 3.440 3.245 3.424 7,371 -0.15(-4.10%)
May 18, 2018 3.491 3.570 3.491 3.570 348 -0.02(-0.56%)
May 17, 2018 3.640 3.725 3.520 3.590 7,621 -0.01(-0.28%)
May 16, 2018 3.589 3.610 3.350 3.600 9,473 +0.05(+1.41%)
May 15, 2018 3.550 3.550 3.450 3.550 3,305 +0.06(+1.72%)
May 14, 2018 3.630 3.630 3.260 3.490 2,262 -0.01(-0.29%)
May 11, 2018 3.430 3.750 3.150 3.500 7,905 -0.15(-4.11%)
May 10, 2018 3.598 3.740 3.296 3.650 6,175 +0.16(+4.58%)
May 09, 2018 3.598 3.960 3.480 3.490 12,670 -0.09(-2.51%)
May 08, 2018 3.410 3.580 3.300 3.580 10,629 +0.09(+2.58%)
May 07, 2018 3.540 3.540 3.321 3.490 488 +0.05(+1.45%)
May 04, 2018 3.310 3.640 3.310 3.440 3,942 -0.18(-4.90%)
May 03, 2018 3.340 3.980 3.340 3.617 62,501 +0.34(+10.29%)
May 02, 2018 3.250 3.320 3.236 3.280 3,910 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.