Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6800 0.6800 0.6000 0.6400 538,132 -0.01(-1.49%)
Apr 29, 2019 0.6562 0.7000 0.5792 0.6497 635,426 -0.01(-2.17%)
Apr 26, 2019 0.6600 0.7200 0.6200 0.6641 1,614,400 +0.00(+0.62%)
Apr 25, 2019 0.7400 0.7600 0.6200 0.6600 840,624 -0.11(-14.29%)
Apr 24, 2019 0.5100 0.9300 0.5000 0.7700 6,282,377 +0.25(+47.76%)
Apr 23, 2019 0.5487 0.5487 0.5100 0.5211 314,523 -0.03(-5.25%)
Apr 22, 2019 0.5300 0.5600 0.5000 0.5500 425,078 +0.01(+1.01%)
Apr 18, 2019 0.5826 0.5895 0.5200 0.5445 711,300 -0.04(-6.12%)
Apr 17, 2019 0.6700 0.6700 0.5800 0.5800 748,974 -0.09(-13.43%)
Apr 16, 2019 0.6900 0.6989 0.6310 0.6700 376,102 -0.03(-4.29%)
Apr 15, 2019 0.7099 0.7335 0.6600 0.7000 373,568 -0.00(-0.14%)
Apr 12, 2019 0.7400 0.7490 0.7000 0.7010 481,300 -0.04(-5.14%)
Apr 11, 2019 0.7200 0.7500 0.7000 0.7390 440,832 +0.04(+5.57%)
Apr 10, 2019 0.6801 0.7163 0.6613 0.7000 347,338 +0.02(+2.94%)
Apr 09, 2019 0.7100 0.7500 0.6500 0.6800 797,310 -0.05(-6.99%)
Apr 08, 2019 0.6849 0.7560 0.6339 0.7311 994,360 +0.05(+6.75%)
Apr 05, 2019 0.6300 0.6872 0.6000 0.6849 839,900 +0.04(+7.02%)
Apr 04, 2019 0.6700 0.6800 0.6300 0.6400 639,085 -0.04(-5.88%)
Apr 03, 2019 0.7000 0.7000 0.6400 0.6800 941,645 -0.01(-1.45%)
Apr 02, 2019 0.6500 0.6900 0.6000 0.6900 2,126,561 +0.05(+7.48%)
Apr 01, 2019 0.7200 0.7299 0.6200 0.6420 1,763,664 -0.07(-9.50%)
Mar 29, 2019 0.7600 0.7870 0.7003 0.7094 1,480,200 -0.04(-5.41%)
Mar 28, 2019 0.7377 0.8084 0.7281 0.7500 3,337,803 +0.04(+5.63%)
Mar 27, 2019 0.9200 0.9200 0.6700 0.7100 6,065,747 -0.20(-21.98%)
Mar 26, 2019 1.020 1.070 0.8300 0.9100 2,121,200 -0.12(-11.65%)
Mar 25, 2019 1.160 1.170 1.010 1.030 2,383,616 -0.12(-10.43%)
Mar 22, 2019 1.080 1.170 1.070 1.150 5,491,100 +0.09(+8.49%)
Mar 21, 2019 1.160 1.180 1.040 1.060 2,112,659 -0.09(-7.83%)
Mar 20, 2019 1.130 1.250 1.120 1.150 1,364,156 -0.02(-1.71%)
Mar 19, 2019 1.280 1.325 1.100 1.170 1,871,419 -0.13(-10.00%)
Mar 18, 2019 1.770 1.800 1.240 1.300 1,172,829 -0.49(-27.37%)
Mar 15, 2019 2.130 2.258 1.650 1.790 1,289,900 -0.70(-28.11%)
Mar 14, 2019 2.450 2.570 2.380 2.490 220,700 +0.04(+1.63%)
Mar 13, 2019 2.630 2.640 2.370 2.450 354,119 -0.19(-7.20%)
Mar 12, 2019 2.570 2.680 2.550 2.640 156,764 +0.08(+3.13%)
Mar 11, 2019 2.610 2.730 2.420 2.560 144,502 -0.04(-1.54%)
Mar 08, 2019 2.680 2.800 2.580 2.600 240,500 -0.07(-2.62%)
Mar 07, 2019 2.640 2.730 2.545 2.670 276,194 +0.01(+0.38%)
Mar 06, 2019 2.690 2.690 2.620 2.660 95,898 -0.01(-0.37%)
Mar 05, 2019 2.740 2.740 2.550 2.670 181,070 -0.04(-1.48%)
Mar 04, 2019 2.670 2.770 2.610 2.710 275,091 +0.06(+2.26%)
Mar 01, 2019 2.660 2.660 2.510 2.650 152,400 -0.01(-0.38%)
Feb 28, 2019 2.650 2.710 2.610 2.660 117,859 -0.01(-0.37%)
Feb 27, 2019 2.690 2.700 2.630 2.670 121,786 +0.01(+0.38%)
Feb 26, 2019 2.660 2.675 2.535 2.660 142,128 -0.01(-0.37%)
Feb 25, 2019 2.630 2.760 2.527 2.670 374,311 +0.02(+0.75%)
Feb 22, 2019 2.670 2.700 2.610 2.650 173,500 -0.02(-0.75%)
Feb 21, 2019 2.630 2.675 2.610 2.670 109,232 +0.02(+0.75%)
Feb 20, 2019 2.640 2.710 2.630 2.650 229,888 +0.01(+0.38%)
Feb 19, 2019 2.630 2.680 2.615 2.640 63,765 +0.01(+0.38%)
Feb 15, 2019 2.670 2.715 2.570 2.630 223,900 -0.02(-0.75%)
Feb 14, 2019 2.650 2.755 2.600 2.650 185,329 -0.02(-0.75%)
Feb 13, 2019 2.670 2.730 2.630 2.670 156,037 +0.01(+0.38%)
Feb 12, 2019 2.670 2.690 2.600 2.660 109,166 +0.02(+0.76%)
Feb 11, 2019 2.590 2.670 2.590 2.640 88,103 +0.06(+2.33%)
Feb 08, 2019 2.600 2.690 2.560 2.580 75,900 -0.08(-3.01%)
Feb 07, 2019 2.660 2.720 2.590 2.660 74,585 -0.01(-0.37%)
Feb 06, 2019 2.660 2.720 2.620 2.670 71,806 +0.02(+0.75%)
Feb 05, 2019 2.660 2.730 2.560 2.650 112,235 -0.01(-0.38%)
Feb 04, 2019 2.600 2.710 2.600 2.660 111,288 +0.05(+1.92%)
Feb 01, 2019 2.620 2.680 2.580 2.610 170,800 -0.05(-1.88%)
Jan 31, 2019 2.630 2.690 2.630 2.660 115,170 +0.04(+1.53%)
Jan 30, 2019 2.550 2.650 2.550 2.620 149,219 +0.07(+2.75%)
Jan 29, 2019 2.530 2.600 2.530 2.550 179,363 +0.00(+0.00%)
Jan 28, 2019 2.530 2.600 2.510 2.550 215,262 -0.01(-0.39%)
Jan 25, 2019 2.450 2.600 2.440 2.560 186,600 +0.12(+4.92%)
Jan 24, 2019 2.410 2.460 2.380 2.440 200,741 +0.04(+1.67%)
Jan 23, 2019 2.500 2.520 2.300 2.400 252,855 -0.08(-3.23%)
Jan 22, 2019 2.420 2.580 2.420 2.480 332,507 +0.06(+2.48%)
Jan 18, 2019 2.420 2.430 2.390 2.420 125,400 +0.03(+1.26%)
Jan 17, 2019 2.430 2.430 2.370 2.390 70,171 -0.04(-1.65%)
Jan 16, 2019 2.400 2.430 2.370 2.430 117,703 +0.04(+1.67%)
Jan 15, 2019 2.420 2.470 2.360 2.390 127,912 -0.01(-0.42%)
Jan 14, 2019 2.350 2.460 2.350 2.400 134,009 +0.04(+1.69%)
Jan 11, 2019 2.340 2.390 2.270 2.360 106,000 +0.02(+0.85%)
Jan 10, 2019 2.330 2.450 2.290 2.340 156,445 +0.00(+0.00%)
Jan 09, 2019 2.330 2.380 2.290 2.340 170,395 +0.03(+1.30%)
Jan 08, 2019 2.380 2.440 2.270 2.310 159,535 -0.04(-1.70%)
Jan 07, 2019 2.250 2.470 2.250 2.350 127,358 +0.10(+4.44%)
Jan 04, 2019 2.270 2.390 2.240 2.250 155,200 +0.02(+0.90%)
Jan 03, 2019 2.320 2.330 2.160 2.230 123,653 -0.10(-4.29%)
Jan 02, 2019 2.190 2.370 2.160 2.330 95,752 +0.10(+4.48%)
Dec 31, 2018 2.090 2.260 2.040 2.230 322,800 +0.10(+4.69%)
Dec 28, 2018 2.080 2.200 2.045 2.130 165,700 +0.06(+2.90%)
Dec 27, 2018 2.070 2.120 2.040 2.070 95,832 -0.04(-1.90%)
Dec 26, 2018 2.140 2.180 2.060 2.110 264,815 +0.01(+0.48%)
Dec 24, 2018 2.100 2.150 2.060 2.100 75,000 +0.00(+0.00%)
Dec 21, 2018 2.130 2.130 2.030 2.100 230,400 -0.02(-0.94%)
Dec 20, 2018 2.050 2.160 2.000 2.120 592,920 +0.04(+1.92%)
Dec 19, 2018 2.160 2.180 2.010 2.080 1,427,042 -0.06(-2.80%)
Dec 18, 2018 2.260 2.340 2.140 2.140 268,228 -0.12(-5.31%)
Dec 17, 2018 2.340 2.440 2.232 2.260 71,255 -0.09(-3.83%)
Dec 14, 2018 2.360 2.420 2.320 2.350 95,600 -0.06(-2.49%)
Dec 13, 2018 2.450 2.530 2.360 2.410 40,462 -0.05(-2.03%)
Dec 12, 2018 2.400 2.550 2.400 2.460 142,665 +0.10(+4.24%)
Dec 11, 2018 2.380 2.400 2.330 2.360 98,657 +0.01(+0.43%)
Dec 10, 2018 2.400 2.480 2.320 2.350 232,278 -0.11(-4.47%)
Dec 07, 2018 2.540 2.540 2.410 2.460 316,400 -0.07(-2.77%)
Dec 06, 2018 2.320 2.550 2.310 2.530 135,408 +0.17(+7.20%)
Dec 04, 2018 2.360 2.460 2.330 2.360 182,200 -0.02(-0.84%)
Dec 03, 2018 2.500 2.530 2.300 2.380 84,780 -0.08(-3.25%)
Nov 30, 2018 2.250 2.510 2.250 2.460 299,600 +0.19(+8.37%)
Nov 29, 2018 2.250 2.400 2.240 2.270 267,599 -0.01(-0.44%)
Nov 28, 2018 2.360 2.360 2.240 2.280 360,651 -0.07(-2.98%)
Nov 27, 2018 2.350 2.450 2.240 2.350 111,331 -0.03(-1.26%)
Nov 26, 2018 2.450 2.490 2.270 2.380 102,482 -0.08(-3.25%)
Nov 23, 2018 2.290 2.530 2.290 2.460 91,700 +0.12(+5.13%)
Nov 21, 2018 2.340 2.340 2.340 0 +0.19(+8.84%)
Nov 20, 2018 2.160 2.200 2.110 2.150 147,116 -0.05(-2.27%)
Nov 19, 2018 2.320 2.320 2.100 2.200 281,728 -0.13(-5.58%)
Nov 16, 2018 2.210 2.350 2.170 2.330 95,500 +0.09(+4.02%)
Nov 15, 2018 2.270 2.290 2.000 2.240 225,764 -0.05(-2.18%)
Nov 14, 2018 2.480 2.480 2.230 2.290 167,977 -0.19(-7.66%)
Nov 13, 2018 2.450 2.540 2.400 2.480 120,281 +0.02(+0.81%)
Nov 12, 2018 2.700 2.700 2.110 2.460 417,483 -0.27(-9.72%)
Nov 09, 2018 2.610 2.800 2.600 2.725 606,700 -0.00(-0.18%)
Nov 08, 2018 2.590 2.800 2.590 2.730 297,334 +0.14(+5.41%)
Nov 07, 2018 2.610 2.650 2.580 2.590 43,288 -0.01(-0.38%)
Nov 06, 2018 2.610 2.750 2.495 2.600 75,732 -0.02(-0.76%)
Nov 05, 2018 2.650 2.740 2.520 2.620 101,046 -0.03(-1.13%)
Nov 02, 2018 2.650 2.740 2.640 2.650 52,100 +0.02(+0.76%)
Nov 01, 2018 2.620 2.760 2.560 2.630 73,170 +0.03(+1.15%)
Oct 31, 2018 2.420 2.610 2.420 2.600 104,187 +0.21(+8.79%)
Oct 30, 2018 2.340 2.410 2.310 2.390 135,039 +0.04(+1.70%)
Oct 29, 2018 2.360 2.420 2.280 2.350 103,864 -0.00(-0.21%)
Oct 26, 2018 2.370 2.400 2.310 2.355 97,900 -0.06(-2.69%)
Oct 25, 2018 2.360 2.500 2.340 2.420 99,663 +0.08(+3.42%)
Oct 24, 2018 2.520 2.600 2.320 2.340 115,121 -0.20(-7.87%)
Oct 23, 2018 2.550 2.580 2.500 2.540 92,190 -0.01(-0.39%)
Oct 22, 2018 2.640 2.710 2.520 2.550 76,239 -0.09(-3.41%)
Oct 19, 2018 2.640 2.780 2.630 2.640 93,800 +0.01(+0.38%)
Oct 18, 2018 2.750 2.790 2.570 2.630 92,172 -0.13(-4.71%)
Oct 17, 2018 2.650 2.790 2.580 2.760 67,654 +0.11(+4.15%)
Oct 16, 2018 2.640 2.720 2.600 2.650 116,640 +0.03(+1.15%)
Oct 15, 2018 2.580 2.660 2.470 2.620 55,765 +0.02(+0.77%)
Oct 12, 2018 2.560 2.670 2.550 2.600 140,300 +0.09(+3.59%)
Oct 11, 2018 2.590 2.690 2.500 2.510 202,454 -0.08(-3.09%)
Oct 10, 2018 2.750 2.790 2.563 2.590 149,910 -0.16(-5.82%)
Oct 09, 2018 2.790 2.990 2.745 2.750 207,272 -0.04(-1.43%)
Oct 08, 2018 2.800 2.880 2.710 2.790 253,186 -0.03(-1.06%)
Oct 05, 2018 2.910 3.030 2.770 2.820 212,700 -0.06(-2.08%)
Oct 04, 2018 2.850 2.950 2.780 2.880 160,837 +0.03(+1.05%)
Oct 03, 2018 2.820 2.980 2.794 2.850 267,956 +0.05(+1.79%)
Oct 02, 2018 2.880 2.979 2.770 2.800 172,602 -0.12(-4.11%)
Oct 01, 2018 2.880 3.050 2.770 2.920 531,204 +0.10(+3.55%)
Sep 28, 2018 2.780 3.010 2.740 2.820 567,500 +0.03(+1.08%)
Sep 27, 2018 2.560 2.830 2.458 2.790 342,008 +0.21(+8.14%)
Sep 26, 2018 2.310 2.650 2.310 2.580 476,712 +0.27(+11.69%)
Sep 25, 2018 2.350 2.400 2.280 2.310 187,431 -0.04(-1.70%)
Sep 24, 2018 2.250 2.350 2.210 2.350 136,213 +0.09(+3.98%)
Sep 21, 2018 2.180 2.280 2.120 2.260 482,100 +0.08(+3.67%)
Sep 20, 2018 2.270 2.300 2.150 2.180 417,154 -0.10(-4.39%)
Sep 19, 2018 2.380 2.410 2.230 2.280 148,278 -0.09(-3.80%)
Sep 18, 2018 2.340 2.460 2.340 2.370 100,494 +0.03(+1.28%)
Sep 17, 2018 2.500 2.500 2.310 2.340 74,656 -0.15(-6.02%)
Sep 14, 2018 2.520 2.570 2.490 2.490 63,100 -0.02(-0.80%)
Sep 13, 2018 2.550 2.600 2.480 2.510 78,199 -0.04(-1.57%)
Sep 12, 2018 2.440 2.630 2.390 2.550 99,967 +0.10(+4.08%)
Sep 11, 2018 2.370 2.490 2.280 2.450 134,492 +0.08(+3.38%)
Sep 10, 2018 2.440 2.450 2.070 2.370 423,363 -0.07(-2.87%)
Sep 07, 2018 2.340 2.470 2.300 2.440 131,900 +0.10(+4.27%)
Sep 06, 2018 2.350 2.500 2.310 2.340 164,852 +0.02(+0.86%)
Sep 05, 2018 2.540 2.680 2.300 2.320 203,298 -0.24(-9.38%)
Sep 04, 2018 2.660 2.690 2.530 2.560 159,951 -0.10(-3.76%)
Aug 31, 2018 2.660 2.660 2.660 0 +0.11(+4.31%)
Aug 30, 2018 2.580 2.620 2.490 2.550 99,007 -0.03(-1.16%)
Aug 29, 2018 2.710 2.730 2.520 2.580 150,042 -0.13(-4.80%)
Aug 28, 2018 2.690 2.760 2.624 2.710 61,211 +0.02(+0.74%)
Aug 27, 2018 2.750 2.820 2.660 2.690 128,123 -0.06(-2.18%)
Aug 24, 2018 2.680 2.850 2.680 2.750 204,400 +0.07(+2.61%)
Aug 23, 2018 2.770 2.811 2.640 2.680 88,338 -0.09(-3.25%)
Aug 22, 2018 2.750 2.810 2.740 2.770 61,671 +0.03(+1.09%)
Aug 21, 2018 2.670 2.900 2.670 2.740 176,631 +0.06(+2.24%)
Aug 20, 2018 2.680 2.740 2.605 2.680 125,617 +0.02(+0.75%)
Aug 17, 2018 2.700 2.740 2.600 2.660 141,800 -0.03(-1.12%)
Aug 16, 2018 2.600 2.730 2.555 2.690 129,124 +0.08(+3.07%)
Aug 15, 2018 2.370 2.650 2.200 2.610 579,373 +0.21(+8.75%)
Aug 14, 2018 2.580 2.580 2.380 2.400 193,417 -0.19(-7.34%)
Aug 13, 2018 2.440 2.640 2.290 2.590 268,627 +0.12(+4.86%)
Aug 10, 2018 2.800 2.950 2.310 2.470 543,400 -0.37(-13.03%)
Aug 09, 2018 2.540 2.950 2.540 2.840 562,360 +0.30(+11.81%)
Aug 08, 2018 2.540 2.590 2.450 2.540 193,108 +0.00(+0.00%)
Aug 07, 2018 2.370 2.610 2.360 2.540 278,479 +0.20(+8.55%)
Aug 06, 2018 2.310 2.380 2.310 2.340 109,357 +0.03(+1.30%)
Aug 03, 2018 2.370 2.410 2.280 2.310 183,900 -0.09(-3.75%)
Aug 02, 2018 2.350 2.430 2.350 2.400 92,417 +0.02(+0.84%)
Aug 01, 2018 2.320 2.400 2.300 2.380 181,870 +0.07(+3.03%)
Jul 31, 2018 2.320 2.390 2.290 2.310 91,114 +0.00(+0.00%)
Jul 30, 2018 2.430 2.441 2.290 2.310 117,211 -0.12(-4.94%)
Jul 27, 2018 2.450 2.470 2.340 2.430 180,600 -0.03(-1.22%)
Jul 26, 2018 2.540 2.550 2.260 2.460 518,078 -0.12(-4.65%)
Jul 25, 2018 2.610 2.690 2.330 2.580 524,280 -0.06(-2.27%)
Jul 24, 2018 2.660 2.720 2.360 2.640 554,887 +0.01(+0.38%)
Jul 23, 2018 2.750 2.750 2.590 2.630 127,594 -0.11(-4.01%)
Jul 20, 2018 2.740 2.780 2.700 2.740 101,080 -0.02(-0.72%)
Jul 19, 2018 2.830 2.860 2.760 2.760 216,292 -0.07(-2.47%)
Jul 18, 2018 2.800 2.880 2.720 2.830 167,396 +0.04(+1.43%)
Jul 17, 2018 2.840 2.880 2.720 2.790 151,134 -0.07(-2.45%)
Jul 16, 2018 2.830 2.920 2.790 2.860 401,029 +0.00(+0.00%)
Jul 13, 2018 2.700 2.870 2.700 2.860 304,287 +0.15(+5.54%)
Jul 12, 2018 2.760 2.760 2.620 2.710 173,320 -0.03(-1.09%)
Jul 11, 2018 2.780 2.830 2.700 2.740 129,867 -0.06(-2.14%)
Jul 10, 2018 2.920 2.930 2.610 2.800 444,696 -0.10(-3.45%)
Jul 09, 2018 2.900 2.957 2.830 2.900 365,001 +0.00(+0.00%)
Jul 06, 2018 2.920 3.160 2.800 2.900 1,104,706 -0.02(-0.68%)
Jul 05, 2018 2.700 2.970 2.700 2.920 566,165 +0.23(+8.55%)
Jul 03, 2018 2.690 2.690 2.690 0 +0.17(+6.75%)
Jul 02, 2018 2.450 2.600 2.360 2.520 424,054 +0.00(+0.00%)
Jun 29, 2018 2.600 2.610 2.350 2.520 536,836 -0.09(-3.45%)
Jun 28, 2018 2.710 2.720 2.530 2.610 471,326 -0.09(-3.33%)
Jun 27, 2018 2.550 2.720 2.480 2.700 618,605 +0.16(+6.30%)
Jun 26, 2018 2.680 2.740 2.510 2.540 538,194 -0.11(-4.15%)
Jun 25, 2018 2.880 2.890 2.600 2.650 530,693 -0.23(-7.99%)
Jun 22, 2018 2.930 3.030 2.820 2.880 6,200,217 -0.02(-0.69%)
Jun 21, 2018 2.880 3.070 2.800 2.900 669,155 +0.03(+1.05%)
Jun 20, 2018 2.780 3.100 2.771 2.870 985,238 +0.10(+3.61%)
Jun 19, 2018 2.690 2.870 2.620 2.770 434,576 +0.06(+2.21%)
Jun 18, 2018 2.740 2.830 2.680 2.710 575,836 -0.04(-1.45%)
Jun 15, 2018 2.900 2.580 2.750 1,395,601 +0.17(+6.59%)
Jun 14, 2018 2.450 2.630 2.430 2.580 799,148 +0.15(+6.17%)
Jun 13, 2018 2.450 2.560 2.420 2.430 692,095 -0.03(-1.22%)
Jun 12, 2018 2.500 2.634 2.450 2.460 699,481 -0.02(-0.81%)
Jun 11, 2018 2.390 2.520 2.260 2.480 936,498 +0.00(+0.00%)
Jun 08, 2018 2.510 2.530 2.390 2.480 578,417 -0.05(-1.98%)
Jun 07, 2018 2.600 2.600 2.420 2.530 680,223 -0.06(-2.32%)
Jun 06, 2018 2.380 2.600 2.380 2.590 825,698 +0.23(+9.75%)
Jun 05, 2018 2.490 2.570 2.200 2.360 1,150,199 -0.13(-5.22%)
Jun 04, 2018 2.510 2.576 2.360 2.490 1,428,944 +0.07(+2.89%)
Jun 01, 2018 2.290 2.540 2.250 2.420 1,356,544 +0.16(+7.08%)
May 31, 2018 2.340 2.380 2.120 2.260 1,012,368 -0.06(-2.59%)
May 30, 2018 2.030 2.360 2.030 2.320 1,104,394 +0.28(+13.73%)
May 29, 2018 2.140 2.400 2.030 2.040 1,501,724 +0.05(+2.51%)
May 25, 2018 1.990 1.990 1.990 0 +0.02(+1.02%)
May 24, 2018 2.120 2.150 1.901 1.970 649,566 -0.08(-3.90%)
May 23, 2018 1.970 2.110 1.880 2.050 1,307,744 +0.08(+4.06%)
May 22, 2018 1.840 1.980 1.720 1.970 1,898,355 +0.17(+9.44%)
May 21, 2018 1.330 1.900 1.270 1.800 3,493,705 +0.47(+35.34%)
May 18, 2018 1.200 1.450 1.190 1.330 2,800,344 +0.13(+10.83%)
May 17, 2018 1.020 1.230 1.000 1.200 2,833,353 +0.20(+20.07%)
May 16, 2018 1.030 1.090 0.9412 0.9994 1,348,116 +0.13(+14.81%)
May 15, 2018 1.070 1.090 0.8700 0.8705 1,533,595 -0.22(-20.14%)
May 14, 2018 1.110 1.150 1.090 1.090 223,431 -0.01(-0.91%)
May 11, 2018 1.080 1.110 1.070 1.100 177,946 +0.01(+0.92%)
May 10, 2018 1.150 1.150 1.080 1.090 606,632 -0.05(-4.39%)
May 09, 2018 1.180 1.190 1.110 1.140 352,495 -0.03(-2.56%)
May 08, 2018 1.190 1.215 1.160 1.170 161,159 -0.02(-1.68%)
May 07, 2018 1.200 1.230 1.107 1.190 304,409 -0.01(-0.83%)
May 04, 2018 1.120 1.230 1.110 1.200 184,194 +0.08(+7.14%)
May 03, 2018 1.210 1.260 1.110 1.120 276,768 -0.10(-8.20%)
May 02, 2018 1.140 1.260 1.140 1.220 414,696 +0.07(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.