Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.760 9.770 9.750 9.750 1,300 +0.01(+0.10%)
Apr 17, 2012 9.730 9.740 9.740 9.740 6,600 +0.01(+0.10%)
Apr 16, 2012 9.720 9.730 9.720 9.730 4,700 +0.02(+0.21%)
Apr 13, 2012 9.710 9.710 9.710 9.710 100 -0.01(-0.10%)
Apr 11, 2012 9.720 9.720 9.720 9.720 500 -0.01(-0.10%)
Apr 10, 2012 9.720 9.730 9.720 9.730 5,000 +0.00(+0.00%)
Apr 03, 2012 9.710 9.730 9.730 9.730 17,000 +0.01(+0.10%)
Mar 30, 2012 9.720 9.720 9.720 9.720 10,400 +0.00(+0.00%)
Mar 28, 2012 9.720 9.720 9.720 9.720 276,100 +0.01(+0.10%)
Mar 23, 2012 9.710 9.710 9.710 9.710 200 +0.00(+0.00%)
Mar 21, 2012 9.660 9.710 9.710 9.710 400 -0.02(-0.21%)
Mar 20, 2012 9.700 9.745 9.700 9.730 6,400 -0.02(-0.21%)
Mar 15, 2012 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 13, 2012 9.750 9.750 9.750 9.750 1,200 +0.03(+0.31%)
Mar 07, 2012 9.720 9.720 9.720 9.720 0 -0.04(-0.41%)
Mar 06, 2012 9.760 9.760 9.760 9.760 100 +0.09(+0.93%)
Mar 05, 2012 9.690 9.760 9.670 9.670 15,523 -0.09(-0.92%)
Feb 29, 2012 9.750 9.760 9.760 9.760 2,000 +0.00(+0.00%)
Feb 27, 2012 9.680 9.760 9.760 9.760 6,400 +0.08(+0.83%)
Feb 23, 2012 9.680 9.680 9.680 9.680 0 +0.06(+0.62%)
Feb 07, 2012 9.620 9.620 9.620 9.620 0 +0.03(+0.31%)
Jan 31, 2012 9.590 9.590 9.590 9.590 100 +0.01(+0.10%)
Jan 12, 2012 9.580 9.580 9.580 9.580 0 +0.06(+0.63%)
Jan 04, 2012 9.540 9.520 9.520 9.520 1,100 -0.10(-1.04%)
Nov 07, 2011 9.580 9.620 9.620 9.620 1,100 +0.04(+0.42%)
Nov 02, 2011 9.560 9.580 9.580 9.580 25,500 +0.00(+0.00%)
Oct 12, 2011 9.580 9.580 9.580 9.580 400 +0.03(+0.31%)
Oct 11, 2011 9.550 9.550 9.550 9.550 1,200 +0.05(+0.53%)
Oct 10, 2011 9.500 9.550 9.500 9.500 100,900 -0.05(-0.52%)
Oct 06, 2011 9.500 9.550 9.550 9.550 150,200 +0.00(+0.00%)
Oct 05, 2011 9.550 9.550 9.550 9.550 9,000 +0.00(+0.00%)
Oct 04, 2011 9.550 9.550 9.550 9.550 100 +0.01(+0.10%)
Oct 03, 2011 9.500 9.540 9.500 9.540 1,200 +0.04(+0.42%)
Sep 30, 2011 9.500 9.500 9.500 9.500 160,000 +0.00(+0.00%)
Sep 26, 2011 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Sep 15, 2011 9.470 9.550 9.550 9.550 200 +0.02(+0.21%)
Sep 14, 2011 9.500 9.530 9.500 9.530 1,000 +0.00(+0.00%)
Sep 12, 2011 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Sep 01, 2011 9.440 9.520 9.520 9.520 16,100 -0.02(-0.16%)
Aug 25, 2011 9.540 9.535 9.535 9.535 100 -0.11(-1.09%)
Aug 23, 2011 9.450 9.640 9.640 9.640 900 +0.00(+0.00%)
Aug 05, 2011 9.640 9.640 9.640 9.640 100 +0.19(+2.01%)
Aug 04, 2011 9.440 9.450 9.440 9.450 900,000 -0.06(-0.63%)
Jul 26, 2011 9.510 9.510 9.510 9.510 100 +0.01(+0.11%)
Jul 14, 2011 9.500 9.500 9.500 9.500 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.