Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.643 2.682 2.631 2.668 0 +0.01(+0.23%)
Apr 29, 2013 2.643 2.685 2.622 2.662 28,498 +0.03(+0.96%)
Apr 26, 2013 2.697 2.658 2.628 2.637 17,562 -0.02(-0.79%)
Apr 25, 2013 2.643 2.665 2.616 2.658 27,633 +0.03(+1.03%)
Apr 24, 2013 2.610 2.631 2.553 2.631 0 -0.01(-0.41%)
Apr 23, 2013 2.613 2.642 2.559 2.642 28,202 +0.04(+1.69%)
Apr 22, 2013 2.601 2.601 2.532 2.598 58,762 -0.01(-0.23%)
Apr 19, 2013 2.532 2.604 2.520 2.604 15,954 +0.09(+3.46%)
Apr 18, 2013 2.553 2.559 2.508 2.517 31,841 -0.06(-2.22%)
Apr 17, 2013 2.586 2.620 2.517 2.574 58,725 -0.02(-0.92%)
Apr 16, 2013 2.667 2.689 2.589 2.598 49,060 -0.04(-1.37%)
Apr 15, 2013 2.689 2.697 2.634 2.634 21,630 -0.08(-2.88%)
Apr 12, 2013 2.671 2.712 2.671 2.712 2,783 +0.00(+0.00%)
Apr 11, 2013 2.664 2.715 2.664 2.712 29,764 +0.01(+0.44%)
Apr 10, 2013 2.661 2.700 2.631 2.700 30,340 +0.01(+0.45%)
Apr 09, 2013 2.679 2.688 2.658 2.688 32,174 -0.01(-0.46%)
Apr 08, 2013 2.664 2.703 2.625 2.701 6,262 +0.04(+1.36%)
Apr 05, 2013 2.607 2.673 2.604 2.664 12,118 +0.05(+1.84%)
Apr 04, 2013 2.652 2.652 2.613 2.616 41,922 -0.03(-1.02%)
Apr 03, 2013 2.643 2.666 2.628 2.643 44,176 -0.02(-0.90%)
Apr 02, 2013 2.679 2.679 2.664 2.667 11,329 -0.03(-1.18%)
Apr 01, 2013 2.730 2.730 2.685 2.699 9,322 -0.02(-0.67%)
Mar 28, 2013 2.646 2.717 2.646 2.717 34,531 +0.01(+0.52%)
Mar 27, 2013 2.698 2.724 2.684 2.703 14,126 +0.00(+0.00%)
Mar 26, 2013 2.733 2.733 2.697 2.703 16,703 +0.01(+0.40%)
Mar 25, 2013 2.697 2.697 2.667 2.692 8,865 -0.00(-0.18%)
Mar 22, 2013 2.712 2.717 2.685 2.697 17,665 -0.01(-0.45%)
Mar 21, 2013 2.700 2.712 2.697 2.709 32,397 -0.00(-0.10%)
Mar 20, 2013 2.694 2.733 2.694 2.712 9,615 +0.00(+0.00%)
Mar 19, 2013 2.757 2.757 2.712 2.712 23,055 -0.01(-0.22%)
Mar 18, 2013 2.706 2.718 2.698 2.718 11,319 -0.01(-0.44%)
Mar 15, 2013 2.721 2.751 2.650 2.730 51,194 -0.02(-0.87%)
Mar 14, 2013 2.697 2.820 2.685 2.754 116,612 +0.07(+2.46%)
Mar 13, 2013 2.651 2.694 2.651 2.688 15,035 +0.06(+2.40%)
Mar 12, 2013 2.628 2.628 2.619 2.625 10,543 +0.00(+0.11%)
Mar 11, 2013 2.634 2.688 2.616 2.622 44,729 -0.03(-1.00%)
Mar 08, 2013 2.634 2.649 2.619 2.649 7,460 +0.00(+0.09%)
Mar 07, 2013 2.618 2.649 2.610 2.646 18,773 +0.04(+1.50%)
Mar 06, 2013 2.670 2.682 2.559 2.607 135,176 -0.06(-2.14%)
Mar 05, 2013 2.643 2.664 2.616 2.664 10,570 +0.02(+0.80%)
Mar 04, 2013 2.631 2.649 2.553 2.643 77,639 +0.00(+0.00%)
Mar 01, 2013 2.643 2.643 2.622 2.643 45,548 +0.00(+0.00%)
Feb 28, 2013 2.625 2.643 2.577 2.643 43,181 +0.02(+0.69%)
Feb 27, 2013 2.613 2.643 2.592 2.625 90,570 +0.01(+0.55%)
Feb 26, 2013 2.607 2.658 2.607 2.611 12,138 +0.01(+0.49%)
Feb 25, 2013 2.652 2.664 2.562 2.598 61,132 -0.05(-2.04%)
Feb 22, 2013 2.586 2.652 2.586 2.652 37,884 +0.05(+2.08%)
Feb 21, 2013 2.610 2.613 2.583 2.598 85,400 -0.02(-0.92%)
Feb 20, 2013 2.649 2.649 2.592 2.622 18,267 -0.03(-1.02%)
Feb 19, 2013 2.634 2.670 2.583 2.649 38,220 -0.00(-0.11%)
Feb 15, 2013 2.688 2.688 2.616 2.652 32,557 -0.01(-0.39%)
Feb 14, 2013 2.622 2.673 2.606 2.663 22,372 +0.01(+0.28%)
Feb 13, 2013 2.670 2.670 2.649 2.655 26,338 -0.01(-0.23%)
Feb 12, 2013 2.661 2.661 2.595 2.661 49,187 -0.01(-0.26%)
Feb 11, 2013 2.661 2.676 2.595 2.668 90,916 -0.01(-0.53%)
Feb 08, 2013 2.652 2.685 2.652 2.682 10,653 +0.03(+1.25%)
Feb 07, 2013 2.625 2.658 2.613 2.649 30,479 +0.04(+1.50%)
Feb 06, 2013 2.646 2.694 2.553 2.610 254,442 -0.09(-3.44%)
Feb 04, 2013 2.709 2.709 2.586 2.703 140,397 +0.01(+0.22%)
Feb 01, 2013 2.679 2.760 2.559 2.697 175,947 +0.04(+1.47%)
Jan 31, 2013 2.613 2.658 2.571 2.658 102,076 +0.04(+1.49%)
Jan 30, 2013 2.613 2.620 2.553 2.619 53,062 +0.00(+0.11%)
Jan 29, 2013 2.637 2.637 2.595 2.616 86,585 -0.01(-0.23%)
Jan 28, 2013 2.586 2.622 2.575 2.622 141,462 +0.03(+1.28%)
Jan 25, 2013 2.559 2.589 2.551 2.589 60,746 +0.02(+0.70%)
Jan 24, 2013 2.577 2.577 2.553 2.571 21,051 +0.01(+0.35%)
Jan 23, 2013 2.508 2.664 2.508 2.562 173,430 +0.05(+2.16%)
Jan 22, 2013 2.508 2.508 2.494 2.508 61,925 -0.01(-0.36%)
Jan 18, 2013 2.523 2.523 2.489 2.517 22,173 -0.01(-0.24%)
Jan 17, 2013 2.475 2.538 2.448 2.523 108,119 +0.05(+1.82%)
Jan 16, 2013 2.478 2.478 2.478 2.478 332 -0.02(-0.84%)
Jan 15, 2013 2.484 2.523 2.433 2.499 91,802 +0.03(+1.22%)
Jan 14, 2013 2.454 2.493 2.414 2.469 95,284 +0.04(+1.45%)
Jan 11, 2013 2.436 2.436 2.409 2.434 29,797 -0.01(-0.22%)
Jan 10, 2013 2.433 2.439 2.422 2.439 67,611 +0.03(+1.15%)
Jan 09, 2013 2.394 2.412 2.394 2.411 29,004 +0.03(+1.10%)
Jan 08, 2013 2.406 2.406 2.364 2.385 42,315 -0.01(-0.25%)
Jan 07, 2013 2.445 2.445 2.373 2.391 75,442 -0.04(-1.65%)
Jan 04, 2013 2.406 2.436 2.373 2.431 61,435 +0.04(+1.56%)
Jan 03, 2013 2.388 2.418 2.387 2.394 45,671 +0.01(+0.25%)
Jan 02, 2013 2.349 2.391 2.304 2.388 283,307 +0.09(+4.07%)
Dec 31, 2012 2.262 2.294 2.244 2.294 105,858 +0.06(+2.54%)
Dec 28, 2012 2.265 2.265 2.220 2.238 59,245 -0.03(-1.19%)
Dec 27, 2012 2.262 2.273 2.211 2.265 124,179 -0.01(-0.40%)
Dec 26, 2012 2.268 2.285 2.256 2.274 19,842 -0.00(-0.21%)
Dec 24, 2012 2.259 2.293 2.259 2.279 22,722 +0.01(+0.34%)
Dec 21, 2012 2.256 2.283 2.256 2.271 22,655 -0.02(-0.66%)
Dec 20, 2012 2.301 2.301 2.187 2.286 29,201 +0.01(+0.24%)
Dec 19, 2012 2.289 2.292 2.277 2.280 23,931 -0.02(-0.76%)
Dec 18, 2012 2.256 2.298 2.256 2.298 55,579 +0.05(+2.00%)
Dec 17, 2012 2.238 2.256 2.238 2.253 52,303 +0.02(+0.81%)
Dec 14, 2012 2.235 2.238 2.205 2.235 38,939 +0.02(+0.76%)
Dec 13, 2012 2.215 2.224 2.206 2.218 97,239 +0.00(+0.08%)
Dec 12, 2012 2.218 2.233 2.212 2.216 20,335 +0.00(+0.18%)
Dec 11, 2012 2.200 2.224 2.200 2.212 34,843 +0.01(+0.67%)
Dec 10, 2012 2.218 2.218 2.186 2.197 28,459 -0.01(-0.27%)
Dec 07, 2012 2.194 2.207 2.194 2.203 29,009 -0.00(-0.13%)
Dec 06, 2012 2.189 2.218 2.189 2.206 24,135 -0.01(-0.26%)
Dec 05, 2012 2.197 2.212 2.197 2.212 7,884 +0.01(+0.53%)
Dec 04, 2012 2.197 2.200 2.180 2.200 22,727 +0.01(+0.67%)
Nov 30, 2012 2.200 2.200 2.165 2.186 52,929 -0.02(-1.03%)
Nov 29, 2012 2.186 2.209 2.186 2.209 21,531 +0.03(+1.18%)
Nov 28, 2012 2.130 2.183 2.130 2.183 40,383 +0.02(+0.93%)
Nov 27, 2012 2.154 2.171 2.151 2.163 17,775 +0.00(+0.02%)
Nov 26, 2012 2.148 2.162 2.136 2.162 58,698 -0.02(-1.04%)
Nov 23, 2012 2.162 2.185 2.162 2.185 39,330 +0.03(+1.42%)
Nov 21, 2012 2.136 2.155 2.136 2.155 75,383 +0.00(+0.05%)
Nov 20, 2012 2.154 2.154 2.154 2.154 341 -0.01(-0.27%)
Nov 19, 2012 2.168 2.168 2.134 2.159 35,885 +0.03(+1.43%)
Nov 16, 2012 2.145 2.145 2.098 2.129 21,254 +0.00(+0.08%)
Nov 15, 2012 2.136 2.136 2.080 2.127 68,227 -0.02(-1.09%)
Nov 14, 2012 2.151 2.152 2.151 2.151 27,683 -0.02(-0.81%)
Nov 13, 2012 2.174 2.186 2.168 2.168 7,792 +0.00(+0.14%)
Nov 12, 2012 2.171 2.171 2.159 2.165 12,238 +0.00(+0.14%)
Nov 09, 2012 2.168 2.177 2.137 2.162 71,166 -0.01(-0.54%)
Nov 08, 2012 2.200 2.200 2.168 2.174 33,858 -0.02(-0.73%)
Nov 07, 2012 2.203 2.206 2.186 2.190 20,919 -0.05(-2.42%)
Nov 06, 2012 2.218 2.250 2.218 2.244 20,328 +0.03(+1.32%)
Nov 05, 2012 2.221 2.221 2.200 2.215 24,419 +0.01(+0.40%)
Nov 02, 2012 2.221 2.230 2.206 2.206 59,618 -0.04(-1.57%)
Nov 01, 2012 2.174 2.241 2.174 2.241 2,033 +0.06(+2.65%)
Oct 31, 2012 2.247 2.247 2.165 2.183 86,542 -0.07(-2.93%)
Oct 26, 2012 2.250 2.249 2.249 2.249 11,278 -0.00(-0.02%)
Oct 25, 2012 2.273 2.273 2.224 2.250 25,020 +0.00(+0.12%)
Oct 24, 2012 2.227 2.256 2.227 2.247 4,750 +0.03(+1.40%)
Oct 23, 2012 2.238 2.238 2.168 2.216 33,281 -0.07(-3.02%)
Oct 19, 2012 2.235 2.294 2.235 2.285 142,076 +0.03(+1.17%)
Oct 18, 2012 2.296 2.296 2.154 2.259 299,887 -0.02(-1.03%)
Oct 17, 2012 2.291 2.291 2.253 2.282 103,531 +0.04(+1.96%)
Oct 16, 2012 2.183 2.238 2.183 2.238 75,394 +0.04(+1.92%)
Oct 15, 2012 2.170 2.196 2.156 2.196 25,526 +0.02(+0.89%)
Oct 12, 2012 2.183 2.192 2.174 2.177 15,037 -0.01(-0.27%)
Oct 11, 2012 2.194 2.206 2.180 2.183 10,095 +0.02(+0.81%)
Oct 10, 2012 2.192 2.192 2.165 2.165 1,367 -0.03(-1.46%)
Oct 09, 2012 2.206 2.206 2.192 2.197 17,888 -0.01(-0.53%)
Oct 08, 2012 2.156 2.212 2.156 2.209 83,777 +0.03(+1.34%)
Oct 05, 2012 2.165 2.194 2.165 2.180 69,163 +0.02(+0.95%)
Oct 04, 2012 2.139 2.165 2.139 2.159 21,599 +0.01(+0.41%)
Oct 03, 2012 2.150 2.151 2.150 2.151 4,442 +0.01(+0.41%)
Oct 02, 2012 2.148 2.154 2.124 2.142 23,031 -0.01(-0.27%)
Oct 01, 2012 2.145 2.155 2.145 2.148 56,702 +0.01(+0.55%)
Sep 28, 2012 2.148 2.148 2.124 2.136 30,369 -0.01(-0.54%)
Sep 27, 2012 2.133 2.148 2.124 2.148 29,733 +0.02(+0.82%)
Sep 26, 2012 2.139 2.139 2.107 2.130 127,418 -0.01(-0.56%)
Sep 25, 2012 2.151 2.163 2.142 2.142 7,935 -0.02(-0.93%)
Sep 24, 2012 2.165 2.165 2.145 2.162 22,946 -0.01(-0.40%)
Sep 21, 2012 2.165 2.180 2.162 2.171 43,455 -0.01(-0.27%)
Sep 20, 2012 2.177 2.177 2.177 2.177 4,101 +0.00(+0.00%)
Sep 19, 2012 2.142 2.177 2.142 2.177 32,949 +0.01(+0.68%)
Sep 18, 2012 2.151 2.168 2.130 2.162 128,593 +0.00(+0.00%)
Sep 17, 2012 2.148 2.171 2.148 2.162 13,031 +0.00(+0.00%)
Sep 14, 2012 2.142 2.171 2.142 2.162 26,589 +0.03(+1.51%)
Sep 13, 2012 2.121 2.151 2.121 2.130 107,034 +0.01(+0.55%)
Sep 12, 2012 2.118 2.127 2.115 2.118 205,026 +0.02(+0.97%)
Sep 11, 2012 2.098 2.104 2.080 2.098 29,785 -0.02(-0.83%)
Sep 10, 2012 2.083 2.121 2.083 2.115 41,439 +0.01(+0.42%)
Sep 07, 2012 2.098 2.107 2.075 2.107 9,227 +0.01(+0.70%)
Sep 06, 2012 2.075 2.092 2.075 2.092 35,239 +0.03(+1.42%)
Sep 05, 2012 2.054 2.063 2.051 2.063 25,065 -0.00(-0.14%)
Sep 04, 2012 2.010 2.066 2.010 2.066 73,647 +0.04(+2.02%)
Aug 31, 2012 2.036 2.039 2.010 2.025 54,946 +0.02(+1.02%)
Aug 30, 2012 2.054 2.054 2.001 2.004 13,130 -0.04(-2.00%)
Aug 29, 2012 2.013 2.051 2.013 2.045 90,561 +0.01(+0.26%)
Aug 27, 2012 2.036 2.045 2.007 2.040 38,312 -0.01(-0.33%)
Aug 24, 2012 2.045 2.049 2.045 2.047 15,379 +0.00(+0.07%)
Aug 23, 2012 2.048 2.049 2.034 2.045 34,306 -0.01(-0.71%)
Aug 22, 2012 2.054 2.066 2.048 2.060 15,482 +0.00(+0.20%)
Aug 21, 2012 2.063 2.070 2.053 2.056 66,265 -0.01(-0.51%)
Aug 20, 2012 2.051 2.072 2.051 2.066 10,341 +0.00(+0.17%)
Aug 17, 2012 2.048 2.063 2.048 2.063 34,860 +0.01(+0.40%)
Aug 16, 2012 2.057 2.060 2.049 2.055 12,652 +0.01(+0.37%)
Aug 15, 2012 2.042 2.057 2.042 2.047 29,187 -0.01(-0.48%)
Aug 14, 2012 2.057 2.057 2.051 2.057 11,989 +0.00(+0.14%)
Aug 13, 2012 2.039 2.054 2.039 2.054 25,882 -0.00(-0.09%)
Aug 10, 2012 2.042 2.057 2.042 2.056 28,783 -0.00(-0.17%)
Aug 09, 2012 2.054 2.060 2.047 2.059 8,885 +0.00(+0.00%)
Aug 08, 2012 2.042 2.065 2.039 2.059 25,748 +0.01(+0.26%)
Aug 07, 2012 2.045 2.057 2.045 2.054 142,093 +0.00(+0.14%)
Aug 06, 2012 2.034 2.051 2.028 2.051 89,956 +0.00(+0.17%)
Aug 03, 2012 2.042 2.048 2.019 2.048 56,049 +0.05(+2.64%)
Aug 02, 2012 1.975 1.995 1.975 1.995 1,025 -0.01(-0.61%)
Aug 01, 2012 2.051 2.051 2.007 2.007 31,599 -0.03(-1.27%)
Jul 31, 2012 2.034 2.034 2.022 2.033 51,682 -0.02(-1.01%)
Jul 30, 2012 2.051 2.057 2.031 2.054 48,380 -0.01(-0.44%)
Jul 27, 2012 2.072 2.072 2.045 2.063 38,254 +0.01(+0.43%)
Jul 26, 2012 2.016 2.063 1.997 2.054 186,017 +0.06(+2.93%)
Jul 25, 2012 1.984 2.013 1.984 1.996 21,237 +0.00(+0.00%)
Jul 24, 2012 1.992 1.996 1.979 1.996 41,521 -0.01(-0.44%)
Jul 23, 2012 1.996 2.004 1.975 2.004 79,426 +0.00(+0.18%)
Jul 20, 2012 2.019 2.025 2.001 2.001 74,710 -0.03(-1.61%)
Jul 19, 2012 2.057 2.057 2.034 2.034 82,290 -0.03(-1.68%)
Jul 18, 2012 2.060 2.077 2.060 2.068 23,253 +0.02(+1.04%)
Jul 17, 2012 2.036 2.047 2.036 2.047 58,442 +0.01(+0.58%)
Jul 16, 2012 2.042 2.042 2.034 2.035 11,978 -0.01(-0.66%)
Jul 13, 2012 2.019 2.055 2.019 2.049 27,331 +0.02(+0.80%)
Jul 12, 2012 2.016 2.032 2.004 2.032 13,670 -0.01(-0.52%)
Jul 11, 2012 2.042 2.043 2.019 2.043 27,765 +0.01(+0.60%)
Jul 10, 2012 2.048 2.054 2.007 2.031 21,982 -0.02(-0.86%)
Jul 09, 2012 2.039 2.048 2.034 2.048 33,332 +0.01(+0.71%)
Jul 06, 2012 2.019 2.036 2.016 2.034 61,060 -0.03(-1.27%)
Jul 05, 2012 2.048 2.060 2.048 2.060 61,764 -0.00(-0.00%)
Jul 03, 2012 2.039 2.060 2.034 2.060 68,719 +0.02(+1.00%)
Jul 02, 2012 2.022 2.039 2.016 2.039 65,988 +0.00(+0.07%)
Jun 29, 2012 2.019 2.039 2.018 2.038 110,404 +0.02(+1.07%)
Jun 28, 2012 1.969 2.019 1.967 2.016 99,085 +0.00(+0.13%)
Jun 27, 2012 2.001 2.016 1.993 2.014 53,708 +0.01(+0.61%)
Jun 26, 2012 1.984 2.004 1.981 2.001 21,206 +0.03(+1.33%)
Jun 25, 2012 1.960 1.975 1.957 1.975 53,729 -0.05(-2.44%)
Jun 22, 2012 1.998 2.024 1.996 2.024 15,963 +0.01(+0.28%)
Jun 21, 2012 2.016 2.048 2.016 2.019 13,096 -0.03(-1.23%)
Jun 20, 2012 2.034 2.048 2.028 2.044 9,986 -0.00(-0.20%)
Jun 19, 2012 2.019 2.048 2.014 2.048 145,258 +0.04(+1.89%)
Jun 18, 2012 1.960 2.010 1.957 2.010 81,679 -0.03(-1.43%)
Jun 15, 2012 2.013 2.042 2.013 2.039 31,647 +0.02(+1.01%)
Jun 14, 2012 2.000 2.020 1.998 2.019 39,648 +0.00(+0.16%)
Jun 13, 2012 1.984 2.016 1.984 2.016 3,759 +0.01(+0.57%)
Jun 12, 2012 1.990 2.007 1.990 2.004 13,612 +0.02(+0.97%)
Jun 11, 2012 2.013 2.019 1.978 1.985 14,258 -0.03(-1.37%)
Jun 08, 2012 1.975 2.012 1.975 2.012 3,431 +0.01(+0.70%)
Jun 07, 2012 2.001 2.016 1.987 1.998 18,144 +0.00(+0.16%)
Jun 06, 2012 1.969 1.995 1.969 1.995 81,614 +0.03(+1.78%)
Jun 05, 2012 1.914 1.981 1.914 1.960 32,392 +0.04(+2.29%)
Jun 04, 2012 1.937 1.946 1.902 1.917 138,057 -0.02(-1.06%)
Jun 01, 2012 1.969 1.969 1.919 1.937 71,802 -0.06(-2.88%)
May 31, 2012 1.993 1.994 1.975 1.994 28,373 -0.01(-0.73%)
May 30, 2012 2.028 2.028 2.007 2.009 2,734 -0.03(-1.63%)
May 29, 2012 2.019 2.048 2.001 2.042 6,121 +0.04(+2.05%)
May 25, 2012 2.007 2.007 1.984 2.001 15,188 +0.00(+0.15%)
May 24, 2012 2.016 2.016 1.990 1.998 18,185 -0.03(-1.44%)
May 23, 2012 2.004 2.028 2.004 2.028 9,757 +0.00(+0.00%)
May 22, 2012 2.019 2.028 2.001 2.028 36,353 +0.01(+0.43%)
May 21, 2012 2.001 2.019 1.992 2.019 7,177 +0.03(+1.29%)
May 18, 2012 2.039 2.039 1.990 1.993 49,077 -0.05(-2.25%)
May 17, 2012 2.051 2.051 2.039 2.039 8,469 -0.01(-0.73%)
May 15, 2012 2.069 2.054 2.054 2.054 14,354 -0.01(-0.57%)
May 14, 2012 2.077 2.077 2.063 2.066 44,088 -0.01(-0.70%)
May 11, 2012 2.092 2.121 2.080 2.080 11,838 -0.01(-0.56%)
May 10, 2012 2.077 2.092 2.077 2.092 7,836 +0.02(+0.85%)
May 09, 2012 2.069 2.092 2.069 2.075 11,278 -0.02(-0.81%)
May 08, 2012 2.092 2.092 2.063 2.091 87,475 -0.01(-0.45%)
May 07, 2012 2.083 2.101 2.075 2.101 10,410 -0.01(-0.28%)
May 04, 2012 2.124 2.124 2.077 2.107 31,152 -0.01(-0.28%)
May 03, 2012 2.115 2.122 2.107 2.113 10,082 -0.02(-0.96%)
May 02, 2012 2.110 2.133 2.110 2.133 36,569 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.